🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 5 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2022 | 16,37 | 16,45 | 16,18 | 16,21 | -0,37% | 1,65% | 391.700 |
| 29/08/2022 | 16,45 | 16,52 | 16,23 | 16,27 | -1,99% | 1,76% | 567.500 |
| 26/08/2022 | 17,02 | 17,02 | 16,44 | 16,60 | -2,01% | 3,41% | 429.400 |
| 25/08/2022 | 16,55 | 16,99 | 16,55 | 16,94 | +1,99% | 2,66% | 371.300 |
| 24/08/2022 | 16,54 | 16,80 | 16,54 | 16,61 | +0,00% | 1,57% | 277.000 |
| 23/08/2022 | 16,68 | 16,86 | 16,51 | 16,61 | -0,30% | 2,10% | 369.400 |
| 22/08/2022 | 16,90 | 16,91 | 16,63 | 16,66 | -3,08% | 1,66% | 662.700 |
| 19/08/2022 | 17,55 | 17,59 | 17,04 | 17,19 | -2,72% | 3,13% | 447.400 |
| 18/08/2022 | 17,52 | 17,77 | 17,52 | 17,67 | +0,40% | 1,43% | 404.500 |
| 17/08/2022 | 17,84 | 17,86 | 17,56 | 17,60 | -2,60% | 1,68% | 444.000 |
| 16/08/2022 | 17,80 | 18,11 | 17,68 | 18,07 | +1,46% | 2,42% | 924.200 |
| 15/08/2022 | 17,81 | 17,85 | 17,64 | 17,81 | +0,06% | 1,18% | 434.300 |
| 12/08/2022 | 17,47 | 17,82 | 17,42 | 17,80 | +2,77% | 2,29% | 587.400 |
| 11/08/2022 | 17,33 | 17,57 | 17,19 | 17,32 | +1,46% | 2,19% | 834.500 |
| 10/08/2022 | 16,85 | 17,15 | 16,72 | 17,07 | +3,64% | 2,55% | 711.900 |
| 09/08/2022 | 16,61 | 16,61 | 16,22 | 16,47 | -0,66% | 2,35% | 535.600 |
| 08/08/2022 | 16,38 | 16,77 | 16,38 | 16,58 | +2,35% | 2,38% | 668.800 |
| 05/08/2022 | 16,22 | 16,23 | 15,96 | 16,20 | -0,18% | 1,66% | 422.700 |
| 04/08/2022 | 16,20 | 16,43 | 16,02 | 16,23 | -0,55% | 2,53% | 987.100 |
| 03/08/2022 | 16,69 | 16,93 | 16,13 | 16,32 | -2,45% | 4,79% | 1.997.100 |
| 02/08/2022 | 17,13 | 17,17 | 16,72 | 16,73 | -2,11% | 2,63% | 503.700 |
| 01/08/2022 | 16,97 | 17,20 | 16,74 | 17,09 | -0,23% | 2,71% | 499.700 |
| 29/07/2022 | 17,05 | 17,21 | 16,93 | 17,13 | +0,35% | 1,64% | 651.000 |
| 28/07/2022 | 16,89 | 17,07 | 16,74 | 17,07 | +1,85% | 1,95% | 551.900 |
| 27/07/2022 | 16,57 | 16,85 | 16,41 | 16,76 | +2,20% | 2,66% | 585.400 |
| 26/07/2022 | 16,64 | 16,68 | 16,33 | 16,40 | -1,62% | 2,10% | 546.500 |
| 25/07/2022 | 16,66 | 16,74 | 16,48 | 16,67 | +0,42% | 1,56% | 650.400 |
| 22/07/2022 | 16,89 | 16,98 | 16,49 | 16,60 | -1,13% | 2,90% | 681.200 |
| 21/07/2022 | 16,65 | 16,79 | 16,29 | 16,79 | +0,06% | 3,00% | 603.600 |
| 20/07/2022 | 16,68 | 16,93 | 16,54 | 16,78 | +0,36% | 2,34% | 789.300 |