🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 7 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/2022 | 12,76 | 12,86 | 12,58 | 12,73 | -0,47% | 2,19% | 907.800 |
| 11/10/2022 | 12,45 | 12,89 | 12,39 | 12,79 | +2,48% | 4,02% | 850.400 |
| 10/10/2022 | 12,55 | 12,69 | 12,46 | 12,48 | +0,08% | 1,83% | 475.600 |
| 07/10/2022 | 12,66 | 12,81 | 12,36 | 12,47 | -2,50% | 3,55% | 645.500 |
| 06/10/2022 | 13,06 | 13,27 | 12,78 | 12,79 | -3,11% | 3,75% | 803.200 |
| 05/10/2022 | 13,09 | 13,24 | 12,75 | 13,20 | -1,49% | 3,74% | 826.600 |
| 04/10/2022 | 13,05 | 13,44 | 13,05 | 13,40 | +4,28% | 2,99% | 644.600 |
| 03/10/2022 | 12,89 | 12,94 | 12,49 | 12,85 | +1,82% | 3,49% | 654.600 |
| 30/09/2022 | 12,50 | 12,73 | 12,41 | 12,62 | +1,04% | 2,56% | 1.063.900 |
| 29/09/2022 | 12,86 | 13,04 | 12,30 | 12,49 | -5,88% | 5,75% | 576.400 |
| 28/09/2022 | 13,00 | 13,40 | 12,89 | 13,27 | +3,19% | 3,92% | 1.006.400 |
| 27/09/2022 | 13,04 | 13,15 | 12,79 | 12,86 | -0,39% | 2,76% | 801.200 |
| 26/09/2022 | 13,61 | 13,65 | 12,73 | 12,91 | -6,11% | 6,76% | 754.700 |
| 23/09/2022 | 13,97 | 14,03 | 13,59 | 13,75 | -3,17% | 3,15% | 1.098.000 |
| 22/09/2022 | 14,77 | 14,77 | 14,17 | 14,20 | -3,86% | 4,06% | 644.000 |
| 21/09/2022 | 15,30 | 15,30 | 14,77 | 14,77 | -2,38% | 3,46% | 411.500 |
| 20/09/2022 | 15,26 | 15,26 | 14,94 | 15,13 | -2,07% | 2,10% | 358.800 |
| 19/09/2022 | 15,68 | 15,68 | 15,20 | 15,45 | +0,78% | 3,06% | 543.300 |
| 16/09/2022 | 14,95 | 15,34 | 14,80 | 15,33 | +1,73% | 3,61% | 994.900 |
| 15/09/2022 | 15,19 | 15,38 | 15,07 | 15,07 | -1,31% | 2,04% | 465.800 |
| 14/09/2022 | 15,46 | 15,48 | 15,05 | 15,27 | -1,74% | 2,78% | 481.100 |
| 13/09/2022 | 16,17 | 16,21 | 15,45 | 15,54 | -5,82% | 4,70% | 594.500 |
| 12/09/2022 | 16,59 | 16,76 | 16,45 | 16,50 | +0,24% | 1,87% | 609.500 |
| 09/09/2022 | 16,30 | 16,56 | 16,24 | 16,46 | +1,73% | 1,96% | 469.200 |
| 08/09/2022 | 16,06 | 16,38 | 15,92 | 16,18 | -0,19% | 2,86% | 416.000 |
| 07/09/2022 | 15,79 | 16,21 | 15,79 | 16,21 | +1,95% | 2,66% | 501.600 |
| 06/09/2022 | 16,02 | 16,09 | 15,70 | 15,90 | +0,19% | 2,43% | 555.100 |
| 02/09/2022 | 15,98 | 16,05 | 15,75 | 15,87 | +0,51% | 1,88% | 593.900 |
| 01/09/2022 | 15,72 | 15,86 | 15,52 | 15,79 | -0,88% | 2,16% | 602.300 |
| 31/08/2022 | 16,34 | 16,38 | 15,91 | 15,93 | -1,73% | 2,88% | 992.700 |