🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 7 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/11/2022 | 14,89 | 15,09 | 14,88 | 15,07 | +0,47% | 1,41% | 412.800 |
| 22/11/2022 | 14,99 | 15,11 | 14,89 | 15,00 | +0,94% | 1,47% | 628.100 |
| 21/11/2022 | 14,86 | 14,95 | 14,71 | 14,86 | -0,27% | 1,62% | 697.100 |
| 18/11/2022 | 15,34 | 15,37 | 14,82 | 14,90 | -0,33% | 3,59% | 883.800 |
| 17/11/2022 | 14,58 | 14,96 | 14,52 | 14,95 | +1,15% | 3,02% | 695.600 |
| 16/11/2022 | 15,15 | 15,15 | 14,77 | 14,78 | -2,95% | 2,51% | 634.400 |
| 15/11/2022 | 15,20 | 15,32 | 15,06 | 15,23 | +1,94% | 1,71% | 547.300 |
| 14/11/2022 | 15,06 | 15,19 | 14,89 | 14,94 | -1,13% | 1,99% | 567.100 |
| 11/11/2022 | 15,24 | 15,32 | 15,07 | 15,11 | -0,53% | 1,64% | 821.800 |
| 10/11/2022 | 14,65 | 15,28 | 14,65 | 15,19 | +7,88% | 4,30% | 766.600 |
| 09/11/2022 | 14,12 | 14,35 | 13,99 | 14,08 | -0,78% | 2,55% | 448.900 |
| 08/11/2022 | 14,40 | 14,42 | 14,11 | 14,19 | -0,98% | 2,15% | 663.700 |
| 07/11/2022 | 14,30 | 14,45 | 13,83 | 14,33 | +1,27% | 4,34% | 740.700 |
| 04/11/2022 | 13,97 | 14,32 | 13,90 | 14,15 | +2,91% | 3,01% | 891.200 |
| 03/11/2022 | 13,64 | 13,83 | 13,23 | 13,75 | -0,15% | 4,40% | 522.600 |
| 02/11/2022 | 14,26 | 14,26 | 13,64 | 13,77 | -2,96% | 4,35% | 730.500 |
| 01/11/2022 | 14,18 | 14,24 | 13,98 | 14,19 | +1,57% | 1,83% | 452.700 |
| 31/10/2022 | 13,79 | 14,04 | 13,78 | 13,97 | +0,00% | 1,89% | 457.000 |
| 28/10/2022 | 13,75 | 13,98 | 13,59 | 13,97 | +1,97% | 2,84% | 529.400 |
| 27/10/2022 | 13,77 | 13,90 | 13,63 | 13,70 | +0,74% | 1,96% | 409.300 |
| 26/10/2022 | 13,70 | 13,91 | 13,58 | 13,60 | -1,45% | 2,41% | 396.700 |
| 25/10/2022 | 13,02 | 13,86 | 13,02 | 13,80 | +5,75% | 6,45% | 812.700 |
| 24/10/2022 | 13,16 | 13,29 | 13,04 | 13,05 | +0,23% | 1,90% | 930.600 |
| 21/10/2022 | 12,81 | 13,03 | 12,69 | 13,02 | +2,44% | 2,65% | 512.700 |
| 20/10/2022 | 13,08 | 13,20 | 12,70 | 12,71 | -2,46% | 3,82% | 532.400 |
| 19/10/2022 | 13,18 | 13,32 | 12,88 | 13,03 | -2,83% | 3,34% | 463.700 |
| 18/10/2022 | 13,46 | 13,57 | 13,24 | 13,41 | +1,51% | 2,45% | 642.800 |
| 17/10/2022 | 13,10 | 13,33 | 13,09 | 13,21 | +3,45% | 1,83% | 601.100 |
| 14/10/2022 | 13,25 | 13,33 | 12,72 | 12,77 | -2,00% | 4,60% | 520.900 |
| 13/10/2022 | 12,46 | 13,09 | 12,28 | 13,03 | +2,36% | 6,50% | 792.600 |