🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 15 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/1998 | 9,00 | 9,00 | 8,94 | 8,94 | -0,69% | 0,69% | 18.500 |
| 23/03/1998 | 9,00 | 9,06 | 8,94 | 9,00 | -0,69% | 1,39% | 16.200 |
| 20/03/1998 | 8,94 | 9,06 | 8,94 | 9,06 | +1,40% | 1,40% | 32.400 |
| 19/03/1998 | 9,00 | 9,00 | 8,94 | 8,94 | +0,00% | 0,69% | 13.000 |
| 18/03/1998 | 9,13 | 9,13 | 8,94 | 8,94 | -2,05% | 2,05% | 13.600 |
| 17/03/1998 | 9,00 | 9,13 | 9,00 | 9,13 | +1,39% | 1,39% | 13.700 |
| 16/03/1998 | 9,13 | 9,31 | 9,00 | 9,00 | +0,00% | 3,42% | 55.300 |
| 13/03/1998 | 9,00 | 9,06 | 9,00 | 9,00 | +0,00% | 0,69% | 11.500 |
| 12/03/1998 | 9,06 | 9,06 | 9,00 | 9,00 | -1,37% | 0,69% | 21.700 |
| 11/03/1998 | 9,06 | 9,13 | 9,06 | 9,13 | +0,69% | 0,69% | 6.400 |
| 10/03/1998 | 9,06 | 9,13 | 9,06 | 9,06 | -1,36% | 0,69% | 15.000 |
| 09/03/1998 | 9,19 | 9,19 | 9,06 | 9,19 | +0,68% | 1,36% | 10.500 |
| 06/03/1998 | 9,06 | 9,25 | 9,06 | 9,13 | +0,69% | 2,07% | 18.000 |
| 05/03/1998 | 9,19 | 9,25 | 9,06 | 9,06 | +0,00% | 2,04% | 19.100 |
| 04/03/1998 | 9,00 | 9,19 | 9,00 | 9,06 | +1,40% | 2,08% | 79.300 |
| 03/03/1998 | 8,94 | 9,00 | 8,94 | 8,94 | -1,38% | 0,70% | 2.700 |
| 02/03/1998 | 9,00 | 9,06 | 8,88 | 9,06 | +0,69% | 2,08% | 22.000 |
| 27/02/1998 | 8,94 | 9,00 | 8,88 | 9,00 | +0,00% | 1,40% | 9.200 |
| 26/02/1998 | 9,00 | 9,00 | 8,94 | 9,00 | +0,70% | 0,69% | 25.800 |
| 25/02/1998 | 9,00 | 9,00 | 8,94 | 8,94 | -0,69% | 0,69% | 30.400 |
| 24/02/1998 | 8,88 | 9,00 | 8,88 | 9,00 | +1,41% | 1,41% | 14.700 |
| 23/02/1998 | 8,88 | 8,88 | 8,88 | 8,88 | +0,00% | 0,00% | 6.700 |
| 20/02/1998 | 8,88 | 8,94 | 8,88 | 8,88 | -0,70% | 0,70% | 11.300 |
| 19/02/1998 | 8,88 | 8,94 | 8,88 | 8,94 | +0,70% | 0,70% | 10.400 |
| 18/02/1998 | 8,88 | 8,94 | 8,88 | 8,88 | -0,70% | 0,70% | 9.600 |
| 17/02/1998 | 8,81 | 9,00 | 8,81 | 8,94 | +0,00% | 2,13% | 31.800 |
| 13/02/1998 | 8,75 | 8,94 | 8,75 | 8,94 | +2,14% | 2,14% | 26.400 |
| 12/02/1998 | 8,75 | 8,88 | 8,69 | 8,75 | -1,41% | 2,14% | 14.100 |
| 11/02/1998 | 8,81 | 8,88 | 8,75 | 8,88 | +0,71% | 1,42% | 12.000 |
| 10/02/1998 | 8,88 | 8,94 | 8,81 | 8,81 | -1,40% | 1,41% | 7.600 |