🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 10 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/1997 | 8,75 | 8,88 | 8,75 | 8,88 | -1,39% | 1,43% | 9.300 |
| 10/11/1997 | 8,88 | 9,00 | 8,75 | 9,00 | +2,86% | 2,82% | 8.500 |
| 07/11/1997 | 8,88 | 9,00 | 8,75 | 8,75 | -2,10% | 2,82% | 38.500 |
| 06/11/1997 | 9,00 | 9,06 | 8,94 | 8,94 | -0,69% | 1,39% | 81.700 |
| 05/11/1997 | 8,88 | 9,00 | 8,88 | 9,00 | +0,00% | 1,41% | 22.800 |
| 04/11/1997 | 9,00 | 9,06 | 8,88 | 9,00 | +0,00% | 2,08% | 19.800 |
| 03/11/1997 | 9,00 | 9,13 | 8,94 | 9,00 | +0,70% | 2,08% | 13.900 |
| 31/10/1997 | 8,94 | 9,00 | 8,94 | 8,94 | +0,00% | 0,70% | 8.800 |
| 30/10/1997 | 9,00 | 9,13 | 8,94 | 8,94 | -2,05% | 2,08% | 28.900 |
| 29/10/1997 | 8,81 | 9,19 | 8,81 | 9,13 | -2,67% | 4,26% | 33.200 |
| 28/10/1997 | 9,13 | 9,38 | 9,00 | 9,38 | +1,35% | 4,11% | 46.300 |
| 27/10/1997 | 9,25 | 9,25 | 9,06 | 9,25 | -0,67% | 2,03% | 20.400 |
| 24/10/1997 | 9,38 | 9,38 | 9,25 | 9,31 | +0,68% | 1,33% | 9.800 |
| 23/10/1997 | 9,19 | 9,31 | 9,13 | 9,25 | +0,00% | 2,04% | 32.600 |
| 22/10/1997 | 9,31 | 9,38 | 9,25 | 9,25 | -1,33% | 1,34% | 21.100 |
| 21/10/1997 | 9,25 | 9,38 | 9,25 | 9,38 | +1,35% | 1,35% | 9.800 |
| 20/10/1997 | 9,19 | 9,25 | 9,13 | 9,25 | +2,07% | 1,36% | 16.500 |
| 17/10/1997 | 9,31 | 9,31 | 9,00 | 9,06 | -2,68% | 3,36% | 59.700 |
| 16/10/1997 | 9,19 | 9,31 | 9,19 | 9,31 | +1,36% | 1,36% | 3.600 |
| 15/10/1997 | 9,31 | 9,44 | 9,19 | 9,19 | -0,68% | 2,68% | 187.700 |
| 14/10/1997 | 9,31 | 9,31 | 9,25 | 9,25 | -0,67% | 0,67% | 31.900 |
| 13/10/1997 | 9,31 | 9,31 | 9,25 | 9,31 | +0,00% | 0,67% | 22.500 |
| 10/10/1997 | 9,19 | 9,38 | 9,13 | 9,31 | +0,68% | 2,72% | 62.000 |
| 09/10/1997 | 9,25 | 9,25 | 9,19 | 9,25 | +0,00% | 0,68% | 25.300 |
| 08/10/1997 | 9,38 | 9,38 | 9,25 | 9,25 | -1,33% | 1,33% | 52.000 |
| 07/10/1997 | 9,31 | 9,38 | 9,31 | 9,38 | +0,00% | 0,67% | 4.800 |
| 06/10/1997 | 9,38 | 9,38 | 9,31 | 9,38 | +0,67% | 0,67% | 15.800 |
| 03/10/1997 | 9,38 | 9,38 | 9,31 | 9,31 | -0,67% | 0,67% | 8.800 |
| 02/10/1997 | 9,38 | 9,38 | 9,31 | 9,38 | +0,00% | 0,67% | 22.600 |
| 01/10/1997 | 9,38 | 9,44 | 9,38 | 9,38 | -0,66% | 0,67% | 28.500 |