🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 12 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/02/1998 | 8,88 | 9,00 | 8,88 | 8,94 | +0,00% | 1,41% | 16.300 |
| 06/02/1998 | 8,88 | 8,94 | 8,88 | 8,94 | -0,69% | 0,70% | 9.400 |
| 05/02/1998 | 8,88 | 9,00 | 8,88 | 9,00 | +1,41% | 1,41% | 25.800 |
| 04/02/1998 | 8,94 | 8,94 | 8,88 | 8,88 | +0,00% | 0,70% | 9.300 |
| 03/02/1998 | 8,88 | 8,94 | 8,88 | 8,88 | +0,71% | 0,70% | 4.700 |
| 02/02/1998 | 8,88 | 8,94 | 8,81 | 8,81 | -1,40% | 1,41% | 8.200 |
| 30/01/1998 | 8,75 | 8,94 | 8,75 | 8,94 | +2,14% | 2,14% | 24.200 |
| 29/01/1998 | 8,69 | 8,94 | 8,69 | 8,75 | +0,72% | 2,88% | 52.000 |
| 28/01/1998 | 8,75 | 8,75 | 8,69 | 8,69 | -0,71% | 0,71% | 14.300 |
| 27/01/1998 | 8,81 | 8,88 | 8,75 | 8,75 | -1,41% | 1,42% | 18.400 |
| 26/01/1998 | 8,94 | 8,94 | 8,75 | 8,88 | -0,70% | 2,10% | 20.400 |
| 23/01/1998 | 8,88 | 8,94 | 8,81 | 8,94 | +0,70% | 1,41% | 4.900 |
| 22/01/1998 | 8,88 | 8,94 | 8,81 | 8,88 | -0,70% | 1,41% | 21.500 |
| 21/01/1998 | 8,88 | 8,94 | 8,81 | 8,94 | +1,42% | 1,41% | 10.800 |
| 20/01/1998 | 8,81 | 8,94 | 8,75 | 8,81 | +0,00% | 2,13% | 15.100 |
| 16/01/1998 | 8,81 | 8,88 | 8,75 | 8,81 | -0,70% | 1,42% | 19.900 |
| 15/01/1998 | 8,88 | 8,94 | 8,75 | 8,88 | -1,39% | 2,11% | 14.900 |
| 14/01/1998 | 8,94 | 9,00 | 8,94 | 9,00 | +0,70% | 0,70% | 18.300 |
| 13/01/1998 | 8,94 | 8,94 | 8,94 | 8,94 | +1,42% | 0,00% | 9.000 |
| 12/01/1998 | 8,88 | 8,88 | 8,69 | 8,81 | -0,70% | 2,11% | 28.900 |
| 09/01/1998 | 8,94 | 9,00 | 8,88 | 8,88 | -1,39% | 1,40% | 18.100 |
| 08/01/1998 | 9,00 | 9,00 | 8,94 | 9,00 | +0,70% | 0,69% | 23.700 |
| 07/01/1998 | 9,00 | 9,00 | 8,94 | 8,94 | -0,69% | 0,69% | 7.700 |
| 06/01/1998 | 8,94 | 9,00 | 8,88 | 9,00 | +0,70% | 1,40% | 20.000 |
| 05/01/1998 | 9,00 | 9,00 | 8,88 | 8,94 | +0,00% | 1,39% | 7.600 |
| 02/01/1998 | 8,88 | 8,94 | 8,81 | 8,94 | -0,69% | 1,41% | 20.400 |
| 31/12/1997 | 8,81 | 9,00 | 8,75 | 9,00 | +2,13% | 2,84% | 65.400 |
| 30/12/1997 | 8,88 | 8,94 | 8,75 | 8,81 | -0,70% | 2,11% | 21.900 |
| 29/12/1997 | 8,88 | 9,00 | 8,88 | 8,88 | +0,00% | 1,41% | 112.400 |
| 26/12/1997 | 9,00 | 9,00 | 8,81 | 8,88 | +0,00% | 2,08% | 7.500 |