🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 10 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/1997 | 8,88 | 8,88 | 8,81 | 8,88 | -0,70% | 0,70% | 6.800 |
| 23/12/1997 | 8,88 | 9,00 | 8,88 | 8,94 | +0,70% | 1,41% | 12.800 |
| 22/12/1997 | 9,00 | 9,00 | 8,88 | 8,88 | -1,39% | 1,39% | 116.600 |
| 19/12/1997 | 8,88 | 9,00 | 8,75 | 9,00 | +1,41% | 2,82% | 22.200 |
| 18/12/1997 | 8,88 | 8,88 | 8,88 | 8,88 | -1,39% | 0,00% | 7.200 |
| 17/12/1997 | 9,00 | 9,00 | 8,88 | 9,00 | +1,41% | 1,39% | 18.400 |
| 16/12/1997 | 8,94 | 8,94 | 8,88 | 8,88 | -0,70% | 0,70% | 9.800 |
| 15/12/1997 | 9,06 | 9,06 | 8,88 | 8,94 | -1,38% | 2,07% | 17.900 |
| 12/12/1997 | 9,00 | 9,13 | 8,88 | 9,06 | +0,69% | 2,78% | 25.900 |
| 11/12/1997 | 8,88 | 9,00 | 8,88 | 9,00 | +0,00% | 1,41% | 7.200 |
| 10/12/1997 | 9,13 | 9,13 | 8,88 | 9,00 | +0,00% | 2,74% | 15.400 |
| 09/12/1997 | 8,88 | 9,00 | 8,88 | 9,00 | +0,00% | 1,41% | 8.600 |
| 08/12/1997 | 8,88 | 9,00 | 8,75 | 9,00 | +0,00% | 2,82% | 41.100 |
| 05/12/1997 | 8,88 | 9,00 | 8,81 | 9,00 | +0,00% | 2,11% | 22.100 |
| 04/12/1997 | 9,00 | 9,00 | 8,81 | 9,00 | +1,41% | 2,08% | 35.000 |
| 03/12/1997 | 8,88 | 9,00 | 8,81 | 8,88 | -1,39% | 2,11% | 37.500 |
| 02/12/1997 | 8,81 | 9,00 | 8,81 | 9,00 | +1,41% | 2,13% | 9.100 |
| 01/12/1997 | 8,88 | 8,88 | 8,75 | 8,88 | -1,39% | 1,41% | 14.600 |
| 28/11/1997 | 8,88 | 9,00 | 8,88 | 9,00 | +1,41% | 1,41% | 15.400 |
| 26/11/1997 | 8,94 | 9,00 | 8,88 | 8,88 | -1,39% | 1,40% | 40.600 |
| 25/11/1997 | 9,00 | 9,06 | 8,88 | 9,00 | +0,00% | 2,08% | 20.800 |
| 24/11/1997 | 8,94 | 9,06 | 8,94 | 9,00 | +0,70% | 1,40% | 10.600 |
| 21/11/1997 | 9,00 | 9,00 | 8,94 | 8,94 | -0,69% | 0,69% | 45.100 |
| 20/11/1997 | 8,88 | 9,13 | 8,88 | 9,00 | +1,41% | 2,82% | 199.000 |
| 19/11/1997 | 8,94 | 9,00 | 8,88 | 8,88 | -0,70% | 1,40% | 21.200 |
| 18/11/1997 | 8,88 | 8,94 | 8,88 | 8,94 | +0,70% | 0,70% | 16.000 |
| 17/11/1997 | 8,88 | 9,00 | 8,88 | 8,88 | -1,39% | 1,41% | 7.900 |
| 14/11/1997 | 8,88 | 9,00 | 8,88 | 9,00 | +1,41% | 1,41% | 14.200 |
| 13/11/1997 | 8,81 | 9,00 | 8,81 | 8,88 | +1,43% | 2,13% | 24.800 |
| 12/11/1997 | 9,00 | 9,00 | 8,75 | 8,75 | -1,41% | 2,78% | 26.600 |