🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 20 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/1998 | 7,63 | 7,63 | 7,56 | 7,56 | -0,82% | 0,82% | 10.000 |
| 17/06/1998 | 7,69 | 7,75 | 7,63 | 7,63 | +0,00% | 1,63% | 6.100 |
| 16/06/1998 | 7,75 | 7,75 | 7,63 | 7,63 | -1,61% | 1,61% | 7.900 |
| 15/06/1998 | 7,75 | 7,75 | 7,75 | 7,75 | +0,00% | 0,00% | 16.900 |
| 12/06/1998 | 7,75 | 7,81 | 7,75 | 7,75 | +0,00% | 0,81% | 57.200 |
| 11/06/1998 | 7,75 | 7,75 | 7,75 | 7,75 | +0,00% | 0,00% | 48.500 |
| 10/06/1998 | 7,75 | 7,75 | 7,75 | 7,75 | -0,80% | 0,00% | 16.800 |
| 09/06/1998 | 7,75 | 7,88 | 7,75 | 7,81 | -0,79% | 1,61% | 23.800 |
| 08/06/1998 | 7,94 | 7,94 | 7,88 | 7,88 | +0,00% | 0,79% | 9.000 |
| 05/06/1998 | 7,81 | 7,94 | 7,81 | 7,88 | +0,00% | 1,60% | 22.200 |
| 04/06/1998 | 7,81 | 7,88 | 7,75 | 7,88 | +1,61% | 1,60% | 8.200 |
| 03/06/1998 | 7,75 | 7,88 | 7,75 | 7,75 | -1,59% | 1,61% | 52.100 |
| 02/06/1998 | 7,88 | 7,88 | 7,75 | 7,88 | +1,61% | 1,59% | 32.200 |
| 01/06/1998 | 7,94 | 7,94 | 7,75 | 7,75 | -2,36% | 2,36% | 11.100 |
| 29/05/1998 | 7,75 | 7,94 | 7,75 | 7,94 | +2,42% | 2,42% | 34.400 |
| 28/05/1998 | 7,75 | 7,75 | 7,75 | 7,75 | +0,00% | 0,00% | 13.100 |
| 27/05/1998 | 7,75 | 7,75 | 7,75 | 7,75 | +0,00% | 0,00% | 17.800 |
| 26/05/1998 | 7,81 | 7,81 | 7,69 | 7,75 | +0,00% | 1,60% | 25.900 |
| 22/05/1998 | 7,88 | 7,88 | 7,69 | 7,75 | +0,00% | 2,38% | 34.000 |
| 21/05/1998 | 7,63 | 7,75 | 7,63 | 7,75 | +1,64% | 1,64% | 55.700 |
| 20/05/1998 | 7,63 | 7,75 | 7,63 | 7,63 | -1,61% | 1,64% | 6.200 |
| 19/05/1998 | 7,63 | 7,75 | 7,63 | 7,75 | +0,81% | 1,64% | 15.700 |
| 18/05/1998 | 7,69 | 7,75 | 7,63 | 7,69 | +0,82% | 1,63% | 14.400 |
| 15/05/1998 | 7,81 | 7,81 | 7,63 | 7,63 | -1,61% | 2,40% | 87.700 |
| 14/05/1998 | 7,63 | 7,81 | 7,63 | 7,75 | +0,00% | 2,46% | 43.800 |
| 13/05/1998 | 7,75 | 7,88 | 7,75 | 7,75 | +0,00% | 1,61% | 50.100 |
| 12/05/1998 | 7,75 | 7,94 | 7,63 | 7,75 | +0,00% | 4,03% | 121.600 |
| 11/05/1998 | 7,81 | 7,81 | 7,63 | 7,75 | -1,59% | 2,40% | 9.200 |
| 08/05/1998 | 7,81 | 7,88 | 7,75 | 7,88 | +0,00% | 1,60% | 8.400 |
| 07/05/1998 | 7,81 | 7,88 | 7,81 | 7,88 | +0,80% | 0,80% | 2.400 |