🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 19 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/08/1998 | 6,94 | 6,94 | 6,63 | 6,69 | -1,83% | 4,50% | 25.000 |
| 31/07/1998 | 7,13 | 7,13 | 6,81 | 6,81 | -3,54% | 4,39% | 34.600 |
| 30/07/1998 | 7,00 | 7,13 | 7,00 | 7,06 | +0,00% | 1,79% | 42.100 |
| 29/07/1998 | 7,00 | 7,13 | 7,00 | 7,06 | +0,89% | 1,79% | 11.300 |
| 28/07/1998 | 7,00 | 7,13 | 7,00 | 7,00 | +0,00% | 1,79% | 15.900 |
| 27/07/1998 | 7,13 | 7,13 | 7,00 | 7,00 | -1,75% | 1,75% | 9.300 |
| 24/07/1998 | 7,25 | 7,25 | 7,13 | 7,13 | -1,72% | 1,72% | 28.800 |
| 23/07/1998 | 7,38 | 7,38 | 7,25 | 7,25 | -1,69% | 1,69% | 33.100 |
| 22/07/1998 | 7,50 | 7,50 | 7,38 | 7,38 | -1,67% | 1,67% | 32.100 |
| 21/07/1998 | 7,50 | 7,50 | 7,50 | 7,50 | +0,00% | 0,00% | 16.600 |
| 20/07/1998 | 7,50 | 7,50 | 7,50 | 7,50 | +0,00% | 0,00% | 15.800 |
| 17/07/1998 | 7,75 | 7,81 | 7,50 | 7,50 | -4,76% | 4,03% | 93.500 |
| 16/07/1998 | 7,81 | 7,88 | 7,75 | 7,88 | +0,00% | 1,60% | 10.800 |
| 15/07/1998 | 7,50 | 7,88 | 7,50 | 7,88 | +4,13% | 5,00% | 42.000 |
| 14/07/1998 | 7,50 | 7,56 | 7,50 | 7,56 | +0,00% | 0,83% | 10.000 |
| 13/07/1998 | 7,53 | 7,56 | 7,50 | 7,56 | +0,00% | 0,83% | 12.400 |
| 10/07/1998 | 7,56 | 7,56 | 7,56 | 7,56 | -0,82% | 0,00% | 600 |
| 09/07/1998 | 7,44 | 7,63 | 7,44 | 7,63 | +1,67% | 2,52% | 6.700 |
| 08/07/1998 | 7,44 | 7,50 | 7,44 | 7,50 | +0,00% | 0,84% | 23.900 |
| 07/07/1998 | 7,56 | 7,56 | 7,50 | 7,50 | -0,83% | 0,83% | 5.200 |
| 06/07/1998 | 7,50 | 7,63 | 7,50 | 7,56 | +0,83% | 1,67% | 11.300 |
| 02/07/1998 | 7,56 | 7,56 | 7,50 | 7,50 | +0,84% | 0,83% | 4.300 |
| 01/07/1998 | 7,44 | 7,50 | 7,44 | 7,44 | +0,00% | 0,84% | 14.400 |
| 30/06/1998 | 7,44 | 7,44 | 7,44 | 7,44 | -0,83% | 0,00% | 1.600 |
| 29/06/1998 | 7,50 | 7,56 | 7,44 | 7,50 | +0,00% | 1,67% | 77.300 |
| 26/06/1998 | 7,50 | 7,50 | 7,50 | 7,50 | -0,83% | 0,00% | 5.900 |
| 25/06/1998 | 7,50 | 7,56 | 7,50 | 7,56 | +0,00% | 0,83% | 22.800 |
| 24/06/1998 | 7,50 | 7,56 | 7,50 | 7,56 | +0,83% | 0,83% | 7.900 |
| 23/06/1998 | 7,50 | 7,50 | 7,50 | 7,50 | +0,00% | 0,00% | 29.600 |
| 22/06/1998 | 7,50 | 7,56 | 7,50 | 7,50 | +0,00% | 0,83% | 3.300 |