🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 15 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/1998 | 7,88 | 7,88 | 7,81 | 7,81 | -0,79% | 0,79% | 6.400 |
| 05/05/1998 | 7,88 | 7,94 | 7,81 | 7,88 | -0,79% | 1,59% | 13.900 |
| 04/05/1998 | 8,13 | 8,25 | 7,88 | 7,94 | -2,31% | 4,62% | 29.600 |
| 01/05/1998 | 8,00 | 8,13 | 7,88 | 8,13 | +0,00% | 3,13% | 10.500 |
| 30/04/1998 | 8,00 | 8,13 | 8,00 | 8,13 | +1,56% | 1,56% | 6.700 |
| 29/04/1998 | 8,00 | 8,06 | 7,94 | 8,00 | +0,00% | 1,56% | 57.800 |
| 28/04/1998 | 7,88 | 8,00 | 7,75 | 8,00 | +3,23% | 3,17% | 49.200 |
| 27/04/1998 | 7,75 | 7,75 | 7,63 | 7,75 | +0,00% | 1,61% | 44.100 |
| 24/04/1998 | 7,81 | 7,81 | 7,75 | 7,75 | +0,00% | 0,80% | 20.100 |
| 23/04/1998 | 7,75 | 7,81 | 7,75 | 7,75 | +0,00% | 0,81% | 30.200 |
| 22/04/1998 | 7,75 | 7,81 | 7,75 | 7,75 | +0,00% | 0,81% | 18.800 |
| 21/04/1998 | 7,88 | 7,88 | 7,75 | 7,75 | -1,59% | 1,59% | 50.000 |
| 20/04/1998 | 8,06 | 8,25 | 7,88 | 7,88 | -1,56% | 4,65% | 33.700 |
| 17/04/1998 | 7,63 | 8,00 | 7,63 | 8,00 | +3,23% | 4,92% | 161.800 |
| 16/04/1998 | 8,38 | 8,38 | 7,50 | 7,75 | -8,82% | 10,45% | 128.400 |
| 15/04/1998 | 8,63 | 8,63 | 8,50 | 8,50 | -2,86% | 1,45% | 18.700 |
| 14/04/1998 | 8,63 | 8,75 | 8,63 | 8,75 | +1,45% | 1,45% | 17.800 |
| 13/04/1998 | 8,63 | 8,75 | 8,63 | 8,63 | -1,43% | 1,45% | 35.500 |
| 09/04/1998 | 8,63 | 8,75 | 8,63 | 8,75 | +0,00% | 1,45% | 23.800 |
| 08/04/1998 | 8,75 | 8,81 | 8,69 | 8,75 | +0,72% | 1,43% | 41.800 |
| 07/04/1998 | 8,69 | 8,75 | 8,63 | 8,69 | -2,11% | 1,44% | 23.800 |
| 06/04/1998 | 8,88 | 8,88 | 8,69 | 8,88 | +0,71% | 2,11% | 16.300 |
| 03/04/1998 | 8,75 | 8,88 | 8,75 | 8,81 | +0,71% | 1,43% | 49.000 |
| 02/04/1998 | 8,94 | 8,94 | 8,69 | 8,75 | -1,41% | 2,80% | 52.500 |
| 01/04/1998 | 8,94 | 9,00 | 8,75 | 8,88 | -0,70% | 2,80% | 65.200 |
| 31/03/1998 | 8,88 | 9,00 | 8,81 | 8,94 | +0,70% | 2,11% | 33.800 |
| 30/03/1998 | 8,88 | 8,88 | 8,81 | 8,88 | +0,00% | 0,70% | 6.500 |
| 27/03/1998 | 8,88 | 8,94 | 8,81 | 8,88 | -0,70% | 1,41% | 19.200 |
| 26/03/1998 | 8,94 | 8,94 | 8,88 | 8,94 | +0,00% | 0,70% | 16.600 |
| 25/03/1998 | 8,94 | 9,00 | 8,94 | 8,94 | +0,00% | 0,70% | 15.200 |