🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 16 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/1998 | 5,25 | 5,25 | 5,25 | 5,25 | +0,00% | 0,00% | 36.200 |
| 11/09/1998 | 5,50 | 5,63 | 5,25 | 5,25 | -2,33% | 6,82% | 15.800 |
| 10/09/1998 | 5,63 | 5,63 | 5,25 | 5,38 | -2,27% | 6,67% | 142.200 |
| 09/09/1998 | 5,75 | 5,75 | 5,50 | 5,50 | -6,38% | 4,35% | 13.000 |
| 08/09/1998 | 5,81 | 5,88 | 5,81 | 5,88 | +3,30% | 1,08% | 57.700 |
| 04/09/1998 | 5,75 | 5,75 | 5,63 | 5,69 | -1,09% | 2,17% | 109.000 |
| 03/09/1998 | 5,50 | 5,75 | 5,50 | 5,75 | +2,22% | 4,55% | 168.500 |
| 02/09/1998 | 5,56 | 5,63 | 5,38 | 5,63 | +0,00% | 4,49% | 111.800 |
| 01/09/1998 | 5,75 | 5,75 | 5,38 | 5,63 | -3,23% | 6,52% | 45.300 |
| 31/08/1998 | 5,75 | 6,00 | 5,75 | 5,81 | +1,09% | 4,35% | 25.500 |
| 28/08/1998 | 5,75 | 5,88 | 5,63 | 5,75 | +0,00% | 4,35% | 44.200 |
| 27/08/1998 | 6,00 | 6,00 | 5,69 | 5,75 | -4,17% | 5,21% | 30.100 |
| 26/08/1998 | 6,38 | 6,38 | 5,88 | 6,00 | -4,95% | 7,84% | 35.300 |
| 25/08/1998 | 6,44 | 6,44 | 6,25 | 6,31 | -1,94% | 2,91% | 16.300 |
| 24/08/1998 | 6,50 | 6,50 | 6,38 | 6,44 | +0,98% | 1,92% | 28.200 |
| 21/08/1998 | 6,38 | 6,38 | 6,13 | 6,38 | +2,00% | 3,92% | 39.700 |
| 20/08/1998 | 6,50 | 6,63 | 6,25 | 6,25 | -3,85% | 5,77% | 11.700 |
| 19/08/1998 | 6,81 | 6,88 | 6,50 | 6,50 | -3,70% | 5,50% | 15.200 |
| 18/08/1998 | 6,88 | 6,88 | 6,75 | 6,75 | -1,82% | 1,82% | 15.100 |
| 17/08/1998 | 6,88 | 6,88 | 6,75 | 6,88 | +0,92% | 1,82% | 4.900 |
| 14/08/1998 | 6,75 | 6,88 | 6,75 | 6,81 | +0,93% | 1,85% | 11.500 |
| 13/08/1998 | 6,56 | 6,88 | 6,56 | 6,75 | +1,89% | 4,76% | 19.500 |
| 12/08/1998 | 6,75 | 6,88 | 6,50 | 6,63 | -1,85% | 5,56% | 29.600 |
| 11/08/1998 | 6,88 | 6,88 | 6,75 | 6,75 | +0,00% | 1,82% | 9.700 |
| 10/08/1998 | 6,88 | 6,88 | 6,63 | 6,75 | +0,00% | 3,64% | 20.400 |
| 07/08/1998 | 6,63 | 6,75 | 6,63 | 6,75 | +0,93% | 1,89% | 3.200 |
| 06/08/1998 | 6,75 | 6,81 | 6,69 | 6,69 | +0,94% | 1,85% | 8.400 |
| 05/08/1998 | 6,63 | 6,75 | 6,63 | 6,63 | +1,92% | 1,89% | 8.900 |
| 04/08/1998 | 6,75 | 6,88 | 6,50 | 6,50 | -2,80% | 5,56% | 19.700 |
| 03/08/1998 | 6,94 | 6,94 | 6,63 | 6,69 | -1,83% | 4,50% | 25.000 |