🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 17 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/1998 | 5,13 | 5,25 | 5,13 | 5,25 | +2,44% | 2,44% | 8.800 |
| 23/10/1998 | 5,13 | 5,13 | 5,06 | 5,13 | +0,00% | 1,22% | 7.200 |
| 22/10/1998 | 5,00 | 5,13 | 5,00 | 5,13 | +2,50% | 2,50% | 63.000 |
| 21/10/1998 | 5,06 | 5,06 | 5,00 | 5,00 | -2,44% | 1,23% | 65.100 |
| 20/10/1998 | 5,38 | 5,38 | 5,13 | 5,13 | -2,38% | 4,65% | 58.000 |
| 19/10/1998 | 5,25 | 5,25 | 5,13 | 5,25 | +1,20% | 2,38% | 88.400 |
| 16/10/1998 | 5,06 | 5,19 | 5,06 | 5,19 | +2,47% | 2,47% | 3.300 |
| 15/10/1998 | 5,19 | 5,19 | 5,06 | 5,06 | -2,41% | 2,41% | 28.200 |
| 14/10/1998 | 5,19 | 5,19 | 5,19 | 5,19 | +0,00% | 0,00% | 34.400 |
| 13/10/1998 | 5,25 | 5,25 | 5,13 | 5,19 | +2,47% | 2,38% | 39.800 |
| 12/10/1998 | 5,00 | 5,13 | 4,88 | 5,06 | +1,25% | 5,00% | 117.700 |
| 09/10/1998 | 5,00 | 5,00 | 4,75 | 5,00 | +1,27% | 5,00% | 25.300 |
| 08/10/1998 | 5,00 | 5,00 | 4,88 | 4,94 | -1,25% | 2,50% | 67.500 |
| 07/10/1998 | 5,19 | 5,25 | 5,00 | 5,00 | -5,88% | 4,82% | 54.000 |
| 06/10/1998 | 5,44 | 5,50 | 5,13 | 5,31 | +0,00% | 6,90% | 67.000 |
| 05/10/1998 | 5,50 | 5,50 | 5,25 | 5,31 | -5,56% | 4,55% | 25.700 |
| 02/10/1998 | 5,63 | 5,75 | 5,50 | 5,63 | +0,00% | 4,44% | 9.700 |
| 01/10/1998 | 5,88 | 5,88 | 5,63 | 5,63 | -6,25% | 4,26% | 10.400 |
| 30/09/1998 | 5,69 | 6,00 | 5,69 | 6,00 | +6,67% | 5,49% | 17.200 |
| 29/09/1998 | 5,31 | 5,63 | 5,31 | 5,63 | +5,88% | 5,88% | 18.200 |
| 28/09/1998 | 5,38 | 5,38 | 5,31 | 5,31 | +1,19% | 1,16% | 9.100 |
| 25/09/1998 | 5,19 | 5,25 | 5,19 | 5,25 | +0,00% | 1,20% | 6.500 |
| 24/09/1998 | 5,31 | 5,38 | 5,25 | 5,25 | -2,33% | 2,35% | 28.500 |
| 23/09/1998 | 5,38 | 5,50 | 5,25 | 5,38 | +2,38% | 4,65% | 11.600 |
| 22/09/1998 | 5,25 | 5,25 | 5,19 | 5,25 | +0,00% | 1,19% | 83.800 |
| 21/09/1998 | 5,13 | 5,25 | 5,13 | 5,25 | +1,20% | 2,44% | 30.300 |
| 18/09/1998 | 5,25 | 5,38 | 5,19 | 5,19 | -1,19% | 3,57% | 59.300 |
| 17/09/1998 | 5,19 | 5,31 | 5,19 | 5,25 | +1,20% | 2,41% | 14.100 |
| 16/09/1998 | 5,44 | 5,44 | 5,19 | 5,19 | -3,49% | 4,60% | 64.200 |
| 15/09/1998 | 5,38 | 5,44 | 5,25 | 5,38 | +2,38% | 3,49% | 262.800 |