🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,69 USD
Máx. histórico
37,69
3748 días
Caída desde máximo
-47,76%
Rango 52 semanas
17,96 – 23,03
Variación hoy
-0,91%
Cierre anterior
19,87
Rango de hoy
19,68 – 20,18
Volumen hoy
1.527.088
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,90%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 72,93 (puede no estar actualizado)
- Dividend yield
- 4,03% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 19 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/1998 | 6,00 | 6,06 | 5,75 | 5,75 | -4,17% | 5,21% | 22.000 |
| 07/12/1998 | 6,00 | 6,06 | 6,00 | 6,00 | +0,00% | 1,04% | 67.800 |
| 04/12/1998 | 6,00 | 6,00 | 6,00 | 6,00 | -1,03% | 0,00% | 5.000 |
| 03/12/1998 | 6,00 | 6,06 | 6,00 | 6,06 | +1,04% | 1,04% | 23.700 |
| 02/12/1998 | 6,00 | 6,06 | 6,00 | 6,00 | +0,00% | 1,04% | 30.900 |
| 01/12/1998 | 6,00 | 6,06 | 6,00 | 6,00 | -2,04% | 1,04% | 9.800 |
| 30/11/1998 | 6,00 | 6,13 | 6,00 | 6,13 | +2,08% | 2,08% | 24.000 |
| 27/11/1998 | 6,00 | 6,00 | 6,00 | 6,00 | +0,00% | 0,00% | 8.500 |
| 25/11/1998 | 6,00 | 6,06 | 6,00 | 6,00 | +0,00% | 1,04% | 14.400 |
| 24/11/1998 | 6,00 | 6,13 | 6,00 | 6,00 | +0,00% | 2,08% | 24.900 |
| 23/11/1998 | 6,00 | 6,13 | 6,00 | 6,00 | -1,03% | 2,08% | 82.600 |
| 20/11/1998 | 6,13 | 6,13 | 6,00 | 6,06 | +0,00% | 2,04% | 15.500 |
| 19/11/1998 | 6,00 | 6,06 | 6,00 | 6,06 | +1,04% | 1,04% | 9.400 |
| 18/11/1998 | 6,00 | 6,13 | 6,00 | 6,00 | +0,00% | 2,08% | 27.100 |
| 17/11/1998 | 6,13 | 6,13 | 6,00 | 6,00 | -4,00% | 2,04% | 90.900 |
| 16/11/1998 | 6,00 | 6,38 | 6,00 | 6,25 | +3,09% | 6,25% | 42.100 |
| 13/11/1998 | 6,06 | 6,13 | 6,06 | 6,06 | -1,02% | 1,03% | 4.200 |
| 12/11/1998 | 6,00 | 6,13 | 6,00 | 6,13 | +0,00% | 2,08% | 1.200 |
| 11/11/1998 | 5,88 | 6,13 | 5,88 | 6,13 | +2,08% | 4,26% | 4.100 |
| 10/11/1998 | 6,31 | 6,31 | 6,00 | 6,00 | -4,00% | 4,95% | 12.000 |
| 09/11/1998 | 6,13 | 6,25 | 6,13 | 6,25 | +2,04% | 2,04% | 10.200 |
| 06/11/1998 | 6,13 | 6,13 | 6,13 | 6,13 | -2,00% | 0,00% | 1.700 |
| 05/11/1998 | 5,69 | 6,25 | 5,69 | 6,25 | +7,53% | 9,89% | 9.800 |
| 04/11/1998 | 5,75 | 5,88 | 5,75 | 5,81 | +1,09% | 2,17% | 12.700 |
| 03/11/1998 | 5,75 | 5,75 | 5,69 | 5,75 | +0,00% | 1,09% | 3.900 |
| 02/11/1998 | 5,63 | 5,75 | 5,56 | 5,75 | +3,37% | 3,33% | 25.600 |
| 30/10/1998 | 5,56 | 5,75 | 5,56 | 5,56 | +0,00% | 3,37% | 24.800 |
| 29/10/1998 | 5,50 | 5,56 | 5,38 | 5,56 | +3,49% | 3,41% | 60.700 |
| 28/10/1998 | 5,25 | 5,38 | 5,25 | 5,38 | +2,38% | 2,38% | 53.000 |
| 27/10/1998 | 5,25 | 5,38 | 5,25 | 5,25 | +0,00% | 2,38% | 5.400 |