🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/01/1999 | 5,31 | 5,31 | 5,31 | 5,31 | +1,19% | 0,00% | 200 |
| 22/01/1999 | 5,25 | 5,31 | 5,19 | 5,25 | +1,20% | 2,38% | 11.500 |
| 21/01/1999 | 5,38 | 5,38 | 5,13 | 5,19 | -2,35% | 4,65% | 29.500 |
| 20/01/1999 | 5,25 | 5,38 | 5,25 | 5,31 | +3,66% | 2,38% | 7.600 |
| 19/01/1999 | 5,19 | 5,19 | 5,13 | 5,13 | -2,38% | 1,20% | 5.000 |
| 15/01/1999 | 5,06 | 5,25 | 5,06 | 5,25 | +3,70% | 3,70% | 9.900 |
| 14/01/1999 | 5,19 | 5,19 | 5,00 | 5,06 | -3,57% | 3,61% | 304.000 |
| 13/01/1999 | 5,25 | 5,25 | 5,19 | 5,25 | +1,20% | 1,19% | 2.500 |
| 12/01/1999 | 5,25 | 5,31 | 5,19 | 5,19 | -1,19% | 2,38% | 13.900 |
| 11/01/1999 | 5,38 | 5,38 | 5,25 | 5,25 | -2,33% | 2,33% | 24.800 |
| 08/01/1999 | 5,38 | 5,38 | 5,38 | 5,38 | +0,00% | 0,00% | 1.700 |
| 07/01/1999 | 5,19 | 5,38 | 5,13 | 5,38 | +2,38% | 4,82% | 32.900 |
| 06/01/1999 | 5,31 | 5,31 | 5,19 | 5,25 | +0,00% | 2,35% | 8.700 |
| 05/01/1999 | 5,25 | 5,38 | 5,25 | 5,25 | +0,00% | 2,38% | 4.300 |
| 04/01/1999 | 5,38 | 5,38 | 5,25 | 5,25 | +0,00% | 2,33% | 4.200 |
| 31/12/1998 | 5,25 | 5,38 | 5,13 | 5,25 | -2,33% | 4,76% | 50.400 |
| 30/12/1998 | 5,50 | 5,50 | 5,25 | 5,38 | -2,27% | 4,55% | 15.300 |
| 29/12/1998 | 5,63 | 5,63 | 5,50 | 5,50 | -1,12% | 2,22% | 7.700 |
| 28/12/1998 | 5,50 | 5,69 | 5,50 | 5,56 | +1,14% | 3,41% | 20.300 |
| 24/12/1998 | 5,50 | 5,50 | 5,50 | 5,50 | -1,12% | 0,00% | 13.400 |
| 23/12/1998 | 5,50 | 5,63 | 5,50 | 5,56 | +1,14% | 2,27% | 106.800 |
| 22/12/1998 | 5,50 | 5,63 | 5,50 | 5,50 | +0,00% | 2,27% | 36.800 |
| 21/12/1998 | 5,50 | 5,63 | 5,50 | 5,50 | +0,00% | 2,27% | 36.800 |
| 18/12/1998 | 5,63 | 5,63 | 5,50 | 5,50 | +0,00% | 2,22% | 15.300 |
| 17/12/1998 | 5,63 | 5,63 | 5,50 | 5,50 | -3,30% | 2,22% | 46.700 |
| 16/12/1998 | 5,50 | 5,69 | 5,50 | 5,69 | +2,25% | 3,41% | 20.400 |
| 15/12/1998 | 5,44 | 5,56 | 5,38 | 5,56 | +2,30% | 3,45% | 32.400 |
| 14/12/1998 | 5,00 | 5,50 | 5,00 | 5,44 | -7,45% | 10,00% | 50.000 |
| 11/12/1998 | 5,69 | 5,88 | 5,69 | 5,88 | +2,17% | 3,30% | 13.700 |
| 10/12/1998 | 5,75 | 5,81 | 5,63 | 5,75 | -1,08% | 3,26% | 5.500 |