🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 20 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2001 | 6,40 | 6,45 | 6,23 | 6,25 | -0,79% | 3,44% | 21.100 |
| 04/12/2001 | 6,11 | 6,30 | 6,11 | 6,30 | +1,45% | 3,11% | 14.300 |
| 03/12/2001 | 6,26 | 6,26 | 6,21 | 6,21 | -1,43% | 0,80% | 26.800 |
| 30/11/2001 | 6,26 | 6,35 | 6,25 | 6,30 | -0,94% | 1,60% | 11.200 |
| 29/11/2001 | 6,23 | 6,36 | 6,21 | 6,36 | +2,58% | 2,41% | 18.400 |
| 28/11/2001 | 6,23 | 6,25 | 6,20 | 6,20 | -0,64% | 0,80% | 7.200 |
| 27/11/2001 | 6,20 | 6,36 | 6,20 | 6,24 | -0,16% | 2,58% | 7.400 |
| 26/11/2001 | 6,25 | 6,34 | 6,24 | 6,25 | -0,64% | 1,60% | 8.600 |
| 23/11/2001 | 6,37 | 6,37 | 6,25 | 6,29 | +0,00% | 1,88% | 1.100 |
| 21/11/2001 | 6,22 | 6,31 | 6,20 | 6,29 | -0,47% | 1,77% | 17.800 |
| 20/11/2001 | 6,50 | 6,53 | 6,32 | 6,32 | -2,77% | 3,23% | 13.400 |
| 19/11/2001 | 6,54 | 6,54 | 6,45 | 6,50 | -0,76% | 1,38% | 7.000 |
| 16/11/2001 | 6,49 | 6,65 | 6,49 | 6,55 | +2,34% | 2,47% | 4.900 |
| 15/11/2001 | 6,25 | 6,42 | 6,24 | 6,40 | +2,40% | 2,88% | 14.500 |
| 14/11/2001 | 6,30 | 6,36 | 6,25 | 6,25 | +0,00% | 1,75% | 5.700 |
| 13/11/2001 | 6,25 | 6,29 | 6,25 | 6,25 | -0,64% | 0,64% | 3.900 |
| 12/11/2001 | 6,20 | 6,30 | 6,20 | 6,29 | +1,45% | 1,61% | 5.500 |
| 09/11/2001 | 6,15 | 6,28 | 6,15 | 6,20 | +0,00% | 2,11% | 8.700 |
| 08/11/2001 | 6,39 | 6,42 | 6,18 | 6,20 | -3,13% | 3,76% | 19.700 |
| 07/11/2001 | 6,40 | 6,50 | 6,40 | 6,40 | +0,31% | 1,56% | 9.800 |
| 06/11/2001 | 6,47 | 6,47 | 6,21 | 6,38 | +0,16% | 4,02% | 28.400 |
| 05/11/2001 | 6,30 | 6,37 | 6,22 | 6,37 | +1,76% | 2,38% | 55.400 |
| 02/11/2001 | 6,30 | 6,30 | 6,26 | 6,26 | -0,63% | 0,63% | 4.200 |
| 01/11/2001 | 6,23 | 6,30 | 6,23 | 6,30 | +0,96% | 1,12% | 6.600 |
| 31/10/2001 | 6,20 | 6,25 | 6,18 | 6,24 | +0,16% | 1,13% | 2.700 |
| 30/10/2001 | 6,28 | 6,28 | 6,20 | 6,23 | +0,48% | 1,27% | 2.800 |
| 29/10/2001 | 6,29 | 6,29 | 6,15 | 6,20 | -0,64% | 2,23% | 7.100 |
| 26/10/2001 | 6,40 | 6,40 | 6,23 | 6,24 | -2,50% | 2,66% | 9.400 |
| 25/10/2001 | 6,30 | 6,40 | 6,25 | 6,40 | +2,24% | 2,38% | 15.800 |
| 24/10/2001 | 6,30 | 6,43 | 6,26 | 6,26 | -0,48% | 2,70% | 5.000 |