🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 19 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/07/2001 | 6,75 | 6,75 | 6,69 | 6,70 | -0,30% | 0,89% | 2.600 |
| 23/07/2001 | 6,62 | 6,82 | 6,62 | 6,72 | +0,30% | 3,02% | 9.000 |
| 20/07/2001 | 6,80 | 6,97 | 6,70 | 6,70 | -2,19% | 3,97% | 9.600 |
| 19/07/2001 | 6,80 | 6,99 | 6,80 | 6,85 | +1,03% | 2,79% | 4.800 |
| 18/07/2001 | 6,87 | 6,87 | 6,74 | 6,78 | -1,31% | 1,89% | 9.500 |
| 17/07/2001 | 6,58 | 6,87 | 6,58 | 6,87 | +4,89% | 4,41% | 8.300 |
| 16/07/2001 | 6,85 | 6,85 | 6,55 | 6,55 | -4,24% | 4,38% | 8.400 |
| 13/07/2001 | 6,80 | 6,84 | 6,65 | 6,84 | +1,33% | 2,79% | 16.000 |
| 12/07/2001 | 6,85 | 6,85 | 6,60 | 6,75 | -0,44% | 3,65% | 59.800 |
| 11/07/2001 | 6,61 | 6,79 | 6,61 | 6,78 | +2,57% | 2,72% | 45.700 |
| 10/07/2001 | 6,70 | 6,70 | 6,61 | 6,61 | -1,20% | 1,34% | 8.400 |
| 09/07/2001 | 6,50 | 6,70 | 6,50 | 6,69 | +2,29% | 3,08% | 7.400 |
| 06/07/2001 | 6,50 | 6,70 | 6,50 | 6,54 | +0,62% | 3,08% | 8.300 |
| 05/07/2001 | 6,60 | 6,65 | 6,50 | 6,50 | -1,37% | 2,27% | 6.900 |
| 03/07/2001 | 6,55 | 6,60 | 6,51 | 6,59 | +1,07% | 1,37% | 7.300 |
| 02/07/2001 | 6,88 | 6,88 | 6,52 | 6,52 | -6,59% | 5,23% | 32.500 |
| 29/06/2001 | 6,63 | 7,22 | 6,59 | 6,98 | +4,96% | 9,50% | 348.000 |
| 28/06/2001 | 6,80 | 6,83 | 6,35 | 6,65 | -2,21% | 7,06% | 50.600 |
| 27/06/2001 | 6,76 | 6,80 | 6,65 | 6,80 | +0,29% | 2,22% | 60.600 |
| 26/06/2001 | 6,85 | 6,85 | 6,78 | 6,78 | -0,88% | 1,02% | 25.200 |
| 25/06/2001 | 6,85 | 6,89 | 6,79 | 6,84 | -0,15% | 1,46% | 31.900 |
| 22/06/2001 | 6,85 | 6,85 | 6,81 | 6,85 | +0,74% | 0,58% | 9.600 |
| 21/06/2001 | 6,70 | 6,80 | 6,67 | 6,80 | +0,74% | 1,94% | 27.800 |
| 20/06/2001 | 6,66 | 6,75 | 6,65 | 6,75 | +1,35% | 1,50% | 15.100 |
| 19/06/2001 | 6,78 | 6,78 | 6,64 | 6,66 | -1,91% | 2,06% | 12.200 |
| 18/06/2001 | 6,75 | 6,80 | 6,65 | 6,79 | +2,11% | 2,22% | 15.100 |
| 15/06/2001 | 6,70 | 6,70 | 6,56 | 6,65 | -0,75% | 2,09% | 11.700 |
| 14/06/2001 | 6,77 | 6,80 | 6,70 | 6,70 | -1,47% | 1,48% | 6.200 |
| 13/06/2001 | 6,80 | 6,80 | 6,75 | 6,80 | +0,00% | 0,74% | 6.300 |
| 12/06/2001 | 6,75 | 6,80 | 6,75 | 6,80 | +0,00% | 0,74% | 14.400 |