🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 20 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/10/2001 | 6,30 | 6,30 | 6,25 | 6,29 | -0,16% | 0,79% | 2.500 |
| 22/10/2001 | 6,30 | 6,30 | 6,29 | 6,30 | +0,00% | 0,16% | 4.300 |
| 19/10/2001 | 6,25 | 6,30 | 6,25 | 6,30 | +0,80% | 0,80% | 4.700 |
| 18/10/2001 | 6,26 | 6,27 | 6,21 | 6,25 | -0,16% | 0,96% | 14.200 |
| 17/10/2001 | 6,26 | 6,29 | 6,26 | 6,26 | -0,63% | 0,48% | 1.200 |
| 16/10/2001 | 6,30 | 6,30 | 6,26 | 6,30 | +0,16% | 0,63% | 6.300 |
| 15/10/2001 | 6,29 | 6,29 | 6,27 | 6,29 | +0,16% | 0,32% | 2.300 |
| 12/10/2001 | 6,29 | 6,29 | 6,26 | 6,28 | +0,00% | 0,48% | 1.600 |
| 11/10/2001 | 6,30 | 6,30 | 6,25 | 6,28 | -0,16% | 0,79% | 21.300 |
| 10/10/2001 | 6,26 | 6,30 | 6,15 | 6,29 | -0,16% | 2,40% | 12.700 |
| 09/10/2001 | 6,30 | 6,30 | 6,25 | 6,30 | +0,32% | 0,79% | 9.900 |
| 08/10/2001 | 6,30 | 6,30 | 6,25 | 6,28 | +0,48% | 0,79% | 3.100 |
| 05/10/2001 | 6,27 | 6,30 | 6,25 | 6,25 | -0,79% | 0,80% | 10.400 |
| 04/10/2001 | 6,30 | 6,31 | 6,29 | 6,30 | +0,00% | 0,32% | 36.700 |
| 03/10/2001 | 6,30 | 6,37 | 6,25 | 6,30 | -0,79% | 1,90% | 10.400 |
| 02/10/2001 | 6,40 | 6,40 | 6,35 | 6,35 | -0,78% | 0,78% | 400 |
| 01/10/2001 | 6,45 | 6,60 | 6,31 | 6,40 | -1,39% | 4,50% | 8.200 |
| 28/09/2001 | 6,20 | 6,60 | 6,20 | 6,49 | +4,01% | 6,45% | 14.800 |
| 27/09/2001 | 5,85 | 6,24 | 5,80 | 6,24 | +5,58% | 7,52% | 5.600 |
| 26/09/2001 | 6,00 | 6,00 | 5,80 | 5,91 | -3,75% | 3,33% | 7.800 |
| 25/09/2001 | 6,25 | 6,30 | 6,14 | 6,14 | -2,07% | 2,56% | 26.600 |
| 24/09/2001 | 6,20 | 6,27 | 6,10 | 6,27 | +1,13% | 2,74% | 4.400 |
| 21/09/2001 | 6,25 | 6,26 | 6,20 | 6,20 | -0,80% | 0,96% | 13.800 |
| 20/09/2001 | 6,25 | 6,26 | 6,25 | 6,25 | -0,48% | 0,16% | 5.800 |
| 19/09/2001 | 6,27 | 6,30 | 6,03 | 6,28 | +0,32% | 4,31% | 22.100 |
| 18/09/2001 | 6,26 | 6,36 | 6,25 | 6,26 | +0,00% | 1,76% | 8.300 |
| 17/09/2001 | 6,51 | 6,51 | 6,26 | 6,26 | -2,34% | 3,84% | 5.600 |
| 10/09/2001 | 6,51 | 6,51 | 6,41 | 6,41 | -1,84% | 1,54% | 8.400 |
| 07/09/2001 | 6,52 | 6,58 | 6,52 | 6,53 | -0,31% | 0,92% | 4.900 |
| 06/09/2001 | 6,90 | 6,90 | 6,54 | 6,55 | -4,38% | 5,22% | 8.000 |