🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 20 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/2002 | 6,40 | 6,51 | 6,31 | 6,32 | -0,47% | 3,13% | 5.600 |
| 17/01/2002 | 6,50 | 6,50 | 6,30 | 6,35 | -0,94% | 3,08% | 54.800 |
| 16/01/2002 | 6,50 | 6,53 | 6,40 | 6,41 | -1,38% | 2,00% | 19.900 |
| 15/01/2002 | 6,40 | 6,55 | 6,40 | 6,50 | +1,72% | 2,34% | 10.400 |
| 14/01/2002 | 6,35 | 6,56 | 6,35 | 6,39 | -2,44% | 3,31% | 33.300 |
| 11/01/2002 | 6,60 | 6,64 | 6,52 | 6,55 | +0,77% | 1,82% | 7.300 |
| 10/01/2002 | 6,41 | 6,55 | 6,41 | 6,50 | +1,40% | 2,18% | 8.800 |
| 09/01/2002 | 6,55 | 6,65 | 6,41 | 6,41 | -1,38% | 3,66% | 15.200 |
| 08/01/2002 | 6,40 | 6,50 | 6,23 | 6,50 | +3,17% | 4,22% | 27.300 |
| 07/01/2002 | 6,60 | 6,64 | 6,30 | 6,30 | -4,11% | 5,15% | 8.800 |
| 04/01/2002 | 6,55 | 6,65 | 6,54 | 6,57 | -0,45% | 1,68% | 16.100 |
| 03/01/2002 | 6,51 | 6,68 | 6,50 | 6,60 | +2,48% | 2,76% | 16.400 |
| 02/01/2002 | 6,36 | 6,60 | 6,20 | 6,44 | +1,42% | 6,29% | 35.700 |
| 31/12/2001 | 6,75 | 6,75 | 6,35 | 6,35 | -1,55% | 5,93% | 20.300 |
| 28/12/2001 | 6,49 | 6,50 | 6,42 | 6,45 | +0,00% | 1,23% | 4.400 |
| 27/12/2001 | 6,48 | 6,65 | 6,40 | 6,45 | -1,23% | 3,86% | 17.200 |
| 26/12/2001 | 6,52 | 6,64 | 6,51 | 6,53 | +0,15% | 1,99% | 6.900 |
| 24/12/2001 | 6,50 | 6,52 | 6,50 | 6,52 | +0,31% | 0,31% | 3.300 |
| 21/12/2001 | 6,45 | 6,50 | 6,38 | 6,50 | +2,36% | 1,86% | 48.200 |
| 20/12/2001 | 6,31 | 6,47 | 6,31 | 6,35 | +1,44% | 2,54% | 12.800 |
| 19/12/2001 | 6,40 | 6,44 | 6,26 | 6,26 | -2,80% | 2,81% | 4.700 |
| 18/12/2001 | 6,30 | 6,46 | 6,25 | 6,44 | +2,22% | 3,33% | 11.500 |
| 17/12/2001 | 6,10 | 6,30 | 6,10 | 6,30 | +2,44% | 3,28% | 9.300 |
| 14/12/2001 | 6,12 | 6,20 | 6,04 | 6,15 | +0,65% | 2,61% | 8.500 |
| 13/12/2001 | 6,25 | 6,25 | 6,11 | 6,11 | -2,24% | 2,24% | 4.800 |
| 12/12/2001 | 6,12 | 6,25 | 6,12 | 6,25 | +0,81% | 2,12% | 1.700 |
| 11/12/2001 | 6,23 | 6,25 | 6,15 | 6,20 | -0,80% | 1,61% | 12.200 |
| 10/12/2001 | 6,27 | 6,30 | 6,15 | 6,25 | +0,00% | 2,39% | 7.100 |
| 07/12/2001 | 6,25 | 6,40 | 6,23 | 6,25 | +0,00% | 2,72% | 21.000 |
| 06/12/2001 | 6,30 | 6,40 | 6,24 | 6,25 | +0,00% | 2,54% | 9.400 |