🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 19 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/09/2001 | 6,80 | 6,95 | 6,80 | 6,85 | +0,15% | 2,21% | 5.700 |
| 04/09/2001 | 6,94 | 6,94 | 6,80 | 6,84 | -1,01% | 2,02% | 7.700 |
| 31/08/2001 | 6,91 | 6,91 | 6,91 | 6,91 | -0,14% | 0,00% | 700 |
| 30/08/2001 | 6,94 | 6,94 | 6,84 | 6,92 | -0,29% | 1,44% | 4.700 |
| 29/08/2001 | 6,85 | 7,00 | 6,85 | 6,94 | +1,17% | 2,19% | 6.200 |
| 28/08/2001 | 6,86 | 6,94 | 6,86 | 6,86 | +0,00% | 1,17% | 1.000 |
| 27/08/2001 | 6,93 | 6,95 | 6,86 | 6,86 | -1,72% | 1,30% | 1.200 |
| 24/08/2001 | 6,85 | 6,98 | 6,85 | 6,98 | +1,16% | 1,90% | 5.000 |
| 23/08/2001 | 6,99 | 7,00 | 6,89 | 6,90 | -1,29% | 1,57% | 6.600 |
| 22/08/2001 | 6,91 | 6,99 | 6,89 | 6,99 | +0,14% | 1,45% | 4.400 |
| 21/08/2001 | 7,00 | 7,03 | 6,96 | 6,98 | -0,29% | 1,00% | 29.300 |
| 20/08/2001 | 6,99 | 7,00 | 6,87 | 7,00 | +0,72% | 1,86% | 6.100 |
| 17/08/2001 | 7,00 | 7,00 | 6,95 | 6,95 | -0,71% | 0,71% | 2.300 |
| 16/08/2001 | 6,85 | 7,00 | 6,84 | 7,00 | +0,00% | 2,34% | 4.200 |
| 15/08/2001 | 6,86 | 7,00 | 6,86 | 7,00 | +1,45% | 2,04% | 3.300 |
| 14/08/2001 | 6,86 | 7,05 | 6,86 | 6,90 | -0,14% | 2,77% | 6.200 |
| 13/08/2001 | 6,96 | 6,96 | 6,75 | 6,91 | -0,86% | 3,02% | 11.400 |
| 10/08/2001 | 7,05 | 7,05 | 6,90 | 6,97 | -0,14% | 2,13% | 3.600 |
| 09/08/2001 | 6,95 | 7,03 | 6,90 | 6,98 | -0,29% | 1,87% | 4.900 |
| 08/08/2001 | 6,55 | 7,00 | 6,53 | 7,00 | +6,06% | 7,18% | 10.100 |
| 07/08/2001 | 6,90 | 6,90 | 6,50 | 6,60 | -5,71% | 5,80% | 35.400 |
| 06/08/2001 | 6,95 | 7,10 | 6,95 | 7,00 | +1,45% | 2,16% | 8.600 |
| 03/08/2001 | 6,95 | 7,00 | 6,87 | 6,90 | +0,00% | 1,87% | 5.100 |
| 02/08/2001 | 7,02 | 7,02 | 6,90 | 6,90 | -2,13% | 1,71% | 8.200 |
| 01/08/2001 | 6,80 | 7,13 | 6,80 | 7,05 | +4,75% | 4,85% | 14.000 |
| 31/07/2001 | 6,90 | 7,15 | 6,72 | 6,73 | -1,61% | 6,23% | 12.600 |
| 30/07/2001 | 7,00 | 7,00 | 6,84 | 6,84 | -2,29% | 2,29% | 3.500 |
| 27/07/2001 | 6,90 | 7,00 | 6,90 | 7,00 | +1,45% | 1,45% | 10.600 |
| 26/07/2001 | 6,90 | 6,90 | 6,80 | 6,90 | +0,44% | 1,45% | 7.800 |
| 25/07/2001 | 6,76 | 6,87 | 6,67 | 6,87 | +2,54% | 2,96% | 4.300 |