🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 20 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2002 | 6,40 | 6,55 | 6,30 | 6,48 | +1,25% | 3,91% | 14.400 |
| 04/03/2002 | 6,28 | 6,40 | 6,28 | 6,40 | +1,91% | 1,91% | 13.200 |
| 01/03/2002 | 6,20 | 6,30 | 6,20 | 6,28 | +0,80% | 1,61% | 9.700 |
| 28/02/2002 | 6,28 | 6,28 | 6,21 | 6,23 | -0,80% | 1,11% | 5.000 |
| 27/02/2002 | 6,29 | 6,29 | 6,22 | 6,28 | -0,16% | 1,11% | 6.400 |
| 26/02/2002 | 6,27 | 6,29 | 6,20 | 6,29 | +0,32% | 1,44% | 5.200 |
| 25/02/2002 | 6,30 | 6,30 | 6,22 | 6,27 | -0,48% | 1,27% | 10.300 |
| 22/02/2002 | 6,20 | 6,40 | 6,20 | 6,30 | +1,61% | 3,23% | 14.700 |
| 21/02/2002 | 6,36 | 6,37 | 6,20 | 6,20 | -4,02% | 2,67% | 7.900 |
| 20/02/2002 | 6,19 | 6,46 | 6,19 | 6,46 | +4,53% | 4,36% | 15.400 |
| 19/02/2002 | 6,25 | 6,30 | 6,16 | 6,18 | -1,12% | 2,24% | 11.300 |
| 15/02/2002 | 6,21 | 6,25 | 6,16 | 6,25 | +0,64% | 1,45% | 13.000 |
| 14/02/2002 | 6,30 | 6,30 | 6,16 | 6,21 | -0,48% | 2,22% | 33.200 |
| 13/02/2002 | 6,23 | 6,25 | 6,20 | 6,24 | -0,64% | 0,80% | 3.200 |
| 12/02/2002 | 6,34 | 6,34 | 6,23 | 6,28 | -0,16% | 1,74% | 4.900 |
| 11/02/2002 | 6,35 | 6,35 | 6,24 | 6,29 | +0,48% | 1,73% | 7.000 |
| 08/02/2002 | 6,21 | 6,26 | 6,16 | 6,26 | +0,64% | 1,61% | 7.400 |
| 07/02/2002 | 6,30 | 6,48 | 6,22 | 6,22 | -0,48% | 4,13% | 14.800 |
| 06/02/2002 | 6,20 | 6,30 | 6,20 | 6,25 | +0,32% | 1,61% | 23.000 |
| 05/02/2002 | 6,25 | 6,25 | 6,16 | 6,23 | +0,00% | 1,44% | 10.900 |
| 04/02/2002 | 6,40 | 6,40 | 6,20 | 6,23 | -2,66% | 3,13% | 12.500 |
| 01/02/2002 | 6,40 | 6,48 | 6,40 | 6,40 | -1,54% | 1,25% | 12.000 |
| 31/01/2002 | 6,32 | 6,50 | 6,31 | 6,50 | +1,40% | 3,01% | 13.400 |
| 30/01/2002 | 6,36 | 6,48 | 6,35 | 6,41 | +0,16% | 2,04% | 7.000 |
| 29/01/2002 | 6,41 | 6,41 | 6,36 | 6,40 | +0,31% | 0,78% | 12.200 |
| 28/01/2002 | 6,33 | 6,40 | 6,33 | 6,38 | +0,95% | 1,11% | 11.300 |
| 25/01/2002 | 6,37 | 6,37 | 6,32 | 6,32 | -0,78% | 0,78% | 7.800 |
| 24/01/2002 | 6,43 | 6,43 | 6,37 | 6,37 | -0,47% | 0,93% | 7.300 |
| 23/01/2002 | 6,38 | 6,40 | 6,38 | 6,40 | +0,31% | 0,31% | 22.400 |
| 22/01/2002 | 6,34 | 6,40 | 6,34 | 6,38 | +0,95% | 0,95% | 36.600 |