🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2002 | 6,87 | 6,90 | 6,85 | 6,85 | -0,87% | 0,73% | 12.400 |
| 16/04/2002 | 6,90 | 6,91 | 6,85 | 6,91 | +0,88% | 0,87% | 20.100 |
| 15/04/2002 | 6,90 | 6,90 | 6,85 | 6,85 | -0,87% | 0,72% | 1.800 |
| 12/04/2002 | 6,80 | 6,91 | 6,80 | 6,91 | +1,62% | 1,62% | 15.900 |
| 11/04/2002 | 7,00 | 7,00 | 6,80 | 6,80 | -2,86% | 2,86% | 32.700 |
| 10/04/2002 | 6,95 | 7,00 | 6,83 | 7,00 | +0,72% | 2,45% | 4.700 |
| 09/04/2002 | 7,15 | 7,15 | 6,95 | 6,95 | -3,47% | 2,80% | 3.600 |
| 08/04/2002 | 6,80 | 7,20 | 6,80 | 7,20 | +5,88% | 5,88% | 3.300 |
| 05/04/2002 | 7,00 | 7,06 | 6,80 | 6,80 | -2,86% | 3,71% | 5.100 |
| 04/04/2002 | 7,00 | 7,01 | 6,96 | 7,00 | +1,30% | 0,71% | 9.900 |
| 03/04/2002 | 6,70 | 7,07 | 6,62 | 6,91 | +2,37% | 6,72% | 7.000 |
| 02/04/2002 | 6,70 | 7,00 | 6,70 | 6,75 | +2,27% | 4,48% | 7.700 |
| 01/04/2002 | 6,85 | 6,85 | 6,45 | 6,60 | -5,04% | 5,84% | 8.800 |
| 28/03/2002 | 7,10 | 7,10 | 6,80 | 6,95 | -0,71% | 4,23% | 10.200 |
| 27/03/2002 | 7,00 | 7,00 | 6,94 | 7,00 | +0,00% | 0,86% | 4.600 |
| 26/03/2002 | 6,90 | 7,00 | 6,90 | 7,00 | +0,00% | 1,45% | 3.300 |
| 25/03/2002 | 7,14 | 7,14 | 6,94 | 7,00 | -1,41% | 2,80% | 13.700 |
| 22/03/2002 | 7,18 | 7,18 | 7,10 | 7,10 | -1,11% | 1,11% | 10.000 |
| 21/03/2002 | 7,00 | 7,18 | 7,00 | 7,18 | +3,31% | 2,57% | 6.300 |
| 20/03/2002 | 6,99 | 6,99 | 6,95 | 6,95 | -1,97% | 0,57% | 2.600 |
| 19/03/2002 | 7,46 | 7,46 | 7,08 | 7,09 | -6,22% | 5,09% | 4.900 |
| 18/03/2002 | 7,21 | 7,59 | 7,20 | 7,56 | +6,33% | 5,41% | 6.600 |
| 15/03/2002 | 6,85 | 7,18 | 6,85 | 7,11 | +1,57% | 4,82% | 25.200 |
| 14/03/2002 | 6,85 | 7,00 | 6,70 | 7,00 | +3,70% | 4,38% | 7.000 |
| 13/03/2002 | 6,95 | 6,95 | 6,65 | 6,75 | -3,30% | 4,32% | 7.700 |
| 12/03/2002 | 6,90 | 7,00 | 6,89 | 6,98 | +1,90% | 1,59% | 4.900 |
| 11/03/2002 | 6,64 | 6,85 | 6,51 | 6,85 | +3,16% | 5,12% | 5.300 |
| 08/03/2002 | 6,65 | 6,65 | 6,51 | 6,64 | -0,15% | 2,11% | 6.000 |
| 07/03/2002 | 6,60 | 6,70 | 6,60 | 6,65 | +0,76% | 1,52% | 2.400 |
| 06/03/2002 | 6,40 | 6,69 | 6,40 | 6,60 | +1,85% | 4,53% | 15.700 |