🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 20 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2002 | 7,00 | 7,07 | 6,80 | 7,00 | -1,27% | 3,86% | 35.500 |
| 29/05/2002 | 7,00 | 7,09 | 6,81 | 7,09 | +0,57% | 4,00% | 20.000 |
| 28/05/2002 | 6,96 | 7,05 | 6,89 | 7,05 | +0,57% | 2,30% | 7.000 |
| 24/05/2002 | 7,00 | 7,11 | 7,00 | 7,01 | +1,59% | 1,57% | 13.600 |
| 23/05/2002 | 6,90 | 6,96 | 6,80 | 6,90 | +0,58% | 2,32% | 14.700 |
| 22/05/2002 | 7,05 | 7,05 | 6,80 | 6,86 | -1,29% | 3,55% | 23.100 |
| 21/05/2002 | 6,95 | 7,05 | 6,95 | 6,95 | -1,14% | 1,44% | 4.400 |
| 20/05/2002 | 7,06 | 7,09 | 6,99 | 7,03 | -0,57% | 1,42% | 22.200 |
| 17/05/2002 | 7,10 | 7,10 | 7,00 | 7,07 | -0,42% | 1,41% | 7.700 |
| 16/05/2002 | 7,30 | 7,30 | 7,07 | 7,10 | -3,40% | 3,15% | 5.300 |
| 15/05/2002 | 7,12 | 7,35 | 7,05 | 7,35 | +3,23% | 4,21% | 19.600 |
| 14/05/2002 | 7,02 | 7,12 | 7,02 | 7,12 | +0,00% | 1,42% | 8.000 |
| 13/05/2002 | 7,00 | 7,12 | 7,00 | 7,12 | +1,71% | 1,71% | 5.300 |
| 10/05/2002 | 7,13 | 7,13 | 6,95 | 7,00 | -1,13% | 2,52% | 21.000 |
| 09/05/2002 | 7,18 | 7,18 | 7,06 | 7,08 | -1,39% | 1,67% | 8.600 |
| 08/05/2002 | 7,18 | 7,20 | 7,15 | 7,18 | +0,98% | 0,70% | 28.500 |
| 07/05/2002 | 7,06 | 7,23 | 7,06 | 7,11 | +0,42% | 2,41% | 4.000 |
| 06/05/2002 | 7,25 | 7,25 | 7,08 | 7,08 | -0,98% | 2,34% | 8.900 |
| 03/05/2002 | 7,13 | 7,26 | 7,05 | 7,15 | +0,70% | 2,95% | 24.600 |
| 02/05/2002 | 7,00 | 7,10 | 6,95 | 7,10 | +1,43% | 2,14% | 62.300 |
| 01/05/2002 | 7,00 | 7,09 | 6,95 | 7,00 | +1,01% | 2,00% | 55.600 |
| 30/04/2002 | 6,90 | 7,00 | 6,90 | 6,93 | +1,17% | 1,45% | 62.300 |
| 29/04/2002 | 6,90 | 6,95 | 6,85 | 6,85 | +0,00% | 1,45% | 12.000 |
| 26/04/2002 | 6,90 | 6,90 | 6,85 | 6,85 | -0,15% | 0,72% | 9.000 |
| 25/04/2002 | 6,86 | 6,95 | 6,86 | 6,86 | +0,88% | 1,31% | 66.400 |
| 24/04/2002 | 6,77 | 6,93 | 6,75 | 6,80 | +1,19% | 2,66% | 39.100 |
| 23/04/2002 | 6,80 | 6,80 | 6,70 | 6,72 | +0,15% | 1,47% | 2.900 |
| 22/04/2002 | 6,75 | 6,80 | 6,70 | 6,71 | +0,15% | 1,48% | 5.500 |
| 19/04/2002 | 6,89 | 6,89 | 6,70 | 6,70 | -2,90% | 2,76% | 25.400 |
| 18/04/2002 | 6,87 | 6,90 | 6,85 | 6,90 | +0,73% | 0,73% | 43.700 |