🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 20 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2002 | 7,80 | 7,89 | 7,67 | 7,80 | -0,64% | 2,82% | 4.500 |
| 11/07/2002 | 7,80 | 7,96 | 7,78 | 7,85 | +0,64% | 2,31% | 42.900 |
| 10/07/2002 | 8,08 | 8,08 | 7,70 | 7,80 | -3,47% | 4,70% | 45.700 |
| 09/07/2002 | 7,90 | 8,15 | 7,90 | 8,08 | +2,93% | 3,16% | 37.500 |
| 08/07/2002 | 7,78 | 8,05 | 7,78 | 7,85 | +1,29% | 3,47% | 9.100 |
| 05/07/2002 | 7,66 | 7,75 | 7,66 | 7,75 | +2,51% | 1,17% | 400 |
| 03/07/2002 | 7,85 | 7,89 | 7,50 | 7,56 | -2,45% | 4,97% | 9.900 |
| 02/07/2002 | 8,05 | 8,05 | 7,68 | 7,75 | -2,52% | 4,60% | 11.400 |
| 01/07/2002 | 8,15 | 8,15 | 7,90 | 7,95 | -2,45% | 3,07% | 12.400 |
| 28/06/2002 | 7,55 | 8,65 | 7,55 | 8,15 | +8,09% | 14,57% | 89.600 |
| 27/06/2002 | 7,35 | 7,55 | 7,32 | 7,54 | +3,01% | 3,13% | 9.200 |
| 26/06/2002 | 7,15 | 7,37 | 7,00 | 7,32 | +0,97% | 5,17% | 371.300 |
| 25/06/2002 | 7,40 | 7,57 | 7,25 | 7,25 | -1,76% | 4,32% | 18.200 |
| 24/06/2002 | 7,61 | 7,61 | 7,38 | 7,38 | -2,89% | 3,02% | 19.700 |
| 21/06/2002 | 7,44 | 7,60 | 7,44 | 7,60 | +2,15% | 2,15% | 56.700 |
| 20/06/2002 | 7,36 | 7,53 | 7,25 | 7,44 | +1,09% | 3,80% | 16.500 |
| 19/06/2002 | 7,45 | 7,50 | 7,35 | 7,36 | +0,14% | 2,01% | 10.200 |
| 18/06/2002 | 7,65 | 7,65 | 7,25 | 7,35 | -3,42% | 5,23% | 25.800 |
| 17/06/2002 | 7,52 | 7,72 | 7,40 | 7,61 | +1,47% | 4,26% | 16.800 |
| 14/06/2002 | 7,40 | 7,50 | 7,32 | 7,50 | +1,35% | 2,43% | 8.100 |
| 13/06/2002 | 7,35 | 7,48 | 7,35 | 7,40 | +0,68% | 1,77% | 47.700 |
| 12/06/2002 | 7,23 | 7,35 | 7,23 | 7,35 | +2,08% | 1,66% | 27.400 |
| 11/06/2002 | 7,15 | 7,30 | 7,15 | 7,20 | +1,12% | 2,10% | 16.600 |
| 10/06/2002 | 7,25 | 7,25 | 7,08 | 7,12 | -1,11% | 2,34% | 18.900 |
| 07/06/2002 | 7,10 | 7,34 | 7,09 | 7,20 | +1,98% | 3,52% | 31.300 |
| 06/06/2002 | 7,11 | 7,20 | 7,05 | 7,06 | -0,42% | 2,11% | 23.200 |
| 05/06/2002 | 6,98 | 7,11 | 6,96 | 7,09 | +2,75% | 2,15% | 45.900 |
| 04/06/2002 | 6,90 | 6,98 | 6,82 | 6,90 | +1,32% | 2,32% | 5.600 |
| 03/06/2002 | 6,90 | 6,92 | 6,81 | 6,81 | -1,30% | 1,59% | 6.700 |
| 31/05/2002 | 6,88 | 7,09 | 6,88 | 6,90 | -1,43% | 3,05% | 49.600 |