🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 20 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2002 | 7,90 | 7,90 | 7,60 | 7,69 | -2,66% | 3,80% | 30.500 |
| 22/08/2002 | 7,85 | 7,90 | 7,75 | 7,90 | +0,64% | 1,91% | 31.600 |
| 21/08/2002 | 7,85 | 7,85 | 7,75 | 7,85 | +1,29% | 1,27% | 35.000 |
| 20/08/2002 | 7,88 | 7,90 | 7,55 | 7,75 | -0,39% | 4,44% | 35.400 |
| 19/08/2002 | 7,85 | 7,90 | 7,60 | 7,78 | -0,89% | 3,82% | 53.100 |
| 16/08/2002 | 7,82 | 7,90 | 7,77 | 7,85 | +0,00% | 1,66% | 4.100 |
| 15/08/2002 | 7,84 | 7,85 | 7,58 | 7,85 | +0,64% | 3,44% | 6.300 |
| 14/08/2002 | 7,50 | 7,80 | 7,50 | 7,80 | +3,31% | 4,00% | 4.500 |
| 13/08/2002 | 7,72 | 7,98 | 7,50 | 7,55 | -3,21% | 6,22% | 72.900 |
| 12/08/2002 | 7,34 | 7,80 | 7,34 | 7,80 | +5,41% | 6,27% | 89.700 |
| 09/08/2002 | 7,50 | 7,50 | 7,25 | 7,40 | -1,33% | 3,33% | 4.600 |
| 08/08/2002 | 7,41 | 7,50 | 7,40 | 7,50 | +2,04% | 1,35% | 8.400 |
| 07/08/2002 | 7,40 | 7,49 | 7,35 | 7,35 | +0,00% | 1,89% | 4.700 |
| 06/08/2002 | 7,30 | 7,45 | 7,20 | 7,35 | +1,24% | 3,42% | 77.300 |
| 05/08/2002 | 7,35 | 7,44 | 7,26 | 7,26 | -1,22% | 2,45% | 1.700 |
| 02/08/2002 | 7,50 | 7,50 | 7,26 | 7,35 | -2,00% | 3,20% | 33.300 |
| 01/08/2002 | 7,45 | 7,60 | 7,39 | 7,50 | +0,67% | 2,82% | 16.500 |
| 31/07/2002 | 7,40 | 7,45 | 7,30 | 7,45 | -0,40% | 2,03% | 25.300 |
| 30/07/2002 | 7,65 | 7,65 | 7,30 | 7,48 | -2,86% | 4,58% | 12.100 |
| 29/07/2002 | 7,75 | 7,75 | 7,60 | 7,70 | -0,65% | 1,94% | 46.000 |
| 26/07/2002 | 7,70 | 7,93 | 7,65 | 7,75 | +0,00% | 3,64% | 90.900 |
| 25/07/2002 | 7,65 | 7,90 | 7,46 | 7,75 | +2,65% | 5,75% | 9.200 |
| 24/07/2002 | 7,10 | 7,75 | 7,00 | 7,55 | +6,04% | 10,56% | 88.600 |
| 23/07/2002 | 7,65 | 7,65 | 6,87 | 7,12 | -7,41% | 10,20% | 23.500 |
| 22/07/2002 | 7,68 | 7,69 | 7,55 | 7,69 | +1,18% | 1,82% | 7.900 |
| 19/07/2002 | 7,68 | 7,90 | 7,45 | 7,60 | -1,17% | 5,86% | 13.800 |
| 18/07/2002 | 7,85 | 7,90 | 7,69 | 7,69 | -0,77% | 2,68% | 10.600 |
| 17/07/2002 | 7,39 | 7,75 | 7,39 | 7,75 | +3,89% | 4,87% | 6.300 |
| 16/07/2002 | 7,68 | 7,68 | 7,40 | 7,46 | -2,86% | 3,65% | 5.000 |
| 15/07/2002 | 7,80 | 7,90 | 7,30 | 7,68 | -1,54% | 7,69% | 151.600 |