🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 20 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2002 | 7,50 | 7,54 | 7,41 | 7,50 | +0,27% | 1,73% | 10.300 |
| 04/10/2002 | 7,45 | 7,50 | 7,45 | 7,48 | +0,40% | 0,67% | 6.200 |
| 03/10/2002 | 7,52 | 7,65 | 7,45 | 7,45 | -0,13% | 2,66% | 16.800 |
| 02/10/2002 | 7,41 | 7,50 | 7,35 | 7,46 | +0,40% | 2,02% | 27.500 |
| 01/10/2002 | 7,40 | 7,65 | 7,40 | 7,43 | +0,41% | 3,38% | 79.700 |
| 30/09/2002 | 7,26 | 7,50 | 7,26 | 7,40 | +2,78% | 3,31% | 25.700 |
| 27/09/2002 | 7,45 | 7,45 | 7,14 | 7,20 | -3,10% | 4,16% | 59.200 |
| 26/09/2002 | 7,37 | 7,45 | 7,35 | 7,43 | +0,41% | 1,36% | 21.600 |
| 25/09/2002 | 7,35 | 7,45 | 7,25 | 7,40 | -0,67% | 2,72% | 15.900 |
| 24/09/2002 | 7,43 | 7,49 | 7,30 | 7,45 | +0,00% | 2,56% | 12.800 |
| 23/09/2002 | 7,64 | 7,65 | 7,41 | 7,45 | -2,49% | 3,14% | 24.600 |
| 20/09/2002 | 7,31 | 7,64 | 7,31 | 7,64 | +5,96% | 4,51% | 34.100 |
| 19/09/2002 | 7,50 | 7,50 | 7,20 | 7,21 | -3,74% | 4,00% | 13.400 |
| 18/09/2002 | 7,30 | 7,65 | 7,29 | 7,49 | +2,60% | 4,93% | 10.100 |
| 17/09/2002 | 7,36 | 7,36 | 7,22 | 7,30 | -2,14% | 1,90% | 10.900 |
| 16/09/2002 | 7,50 | 7,50 | 7,35 | 7,46 | -0,53% | 2,00% | 3.100 |
| 13/09/2002 | 7,34 | 7,50 | 7,34 | 7,50 | +1,35% | 2,18% | 2.500 |
| 12/09/2002 | 7,16 | 7,47 | 7,16 | 7,40 | +1,93% | 4,33% | 8.900 |
| 11/09/2002 | 7,30 | 7,39 | 7,20 | 7,26 | -1,89% | 2,60% | 10.700 |
| 10/09/2002 | 7,40 | 7,40 | 7,25 | 7,40 | -0,67% | 2,03% | 8.900 |
| 09/09/2002 | 7,50 | 7,50 | 7,22 | 7,45 | -0,67% | 3,73% | 12.500 |
| 06/09/2002 | 7,25 | 7,51 | 7,25 | 7,50 | +4,75% | 3,59% | 7.300 |
| 05/09/2002 | 7,60 | 7,70 | 7,10 | 7,16 | -6,41% | 7,89% | 7.800 |
| 04/09/2002 | 7,18 | 7,65 | 7,18 | 7,65 | +6,99% | 6,55% | 5.400 |
| 03/09/2002 | 7,50 | 7,60 | 7,03 | 7,15 | -3,90% | 7,60% | 10.800 |
| 30/08/2002 | 7,75 | 7,81 | 7,44 | 7,44 | -3,25% | 4,77% | 5.500 |
| 29/08/2002 | 7,40 | 7,74 | 7,40 | 7,69 | +2,53% | 4,59% | 7.800 |
| 28/08/2002 | 7,61 | 7,74 | 7,50 | 7,50 | -1,32% | 3,15% | 9.900 |
| 27/08/2002 | 7,85 | 7,85 | 7,60 | 7,60 | -3,18% | 3,18% | 7.700 |
| 26/08/2002 | 7,75 | 7,88 | 7,72 | 7,85 | +2,08% | 2,06% | 3.500 |