🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2002 | 7,68 | 7,68 | 7,50 | 7,54 | -1,44% | 2,34% | 12.000 |
| 15/11/2002 | 7,70 | 7,75 | 7,64 | 7,65 | -0,65% | 1,43% | 16.500 |
| 14/11/2002 | 7,27 | 7,70 | 7,27 | 7,70 | +5,48% | 5,91% | 27.600 |
| 13/11/2002 | 7,48 | 7,48 | 7,26 | 7,30 | -2,41% | 2,94% | 8.400 |
| 12/11/2002 | 7,45 | 7,50 | 7,38 | 7,48 | +1,22% | 1,61% | 2.900 |
| 11/11/2002 | 7,60 | 7,60 | 7,32 | 7,39 | -2,38% | 3,68% | 6.000 |
| 08/11/2002 | 7,70 | 7,70 | 7,57 | 7,57 | -0,66% | 1,69% | 6.100 |
| 07/11/2002 | 7,60 | 7,70 | 7,60 | 7,62 | -1,04% | 1,32% | 5.100 |
| 06/11/2002 | 7,70 | 7,78 | 7,66 | 7,70 | -0,65% | 1,56% | 3.400 |
| 05/11/2002 | 7,75 | 7,78 | 7,72 | 7,75 | +0,00% | 0,77% | 6.000 |
| 04/11/2002 | 7,70 | 7,75 | 7,69 | 7,75 | -0,51% | 0,78% | 21.400 |
| 01/11/2002 | 7,54 | 7,79 | 7,54 | 7,79 | +4,01% | 3,32% | 15.400 |
| 31/10/2002 | 7,41 | 7,55 | 7,32 | 7,49 | +0,13% | 3,10% | 8.700 |
| 30/10/2002 | 7,55 | 7,59 | 7,27 | 7,48 | -0,80% | 4,24% | 12.700 |
| 29/10/2002 | 7,36 | 7,54 | 7,36 | 7,54 | +3,29% | 2,45% | 3.000 |
| 28/10/2002 | 7,50 | 7,50 | 7,30 | 7,30 | -3,31% | 2,67% | 3.100 |
| 25/10/2002 | 7,42 | 7,55 | 7,34 | 7,55 | +2,03% | 2,83% | 2.500 |
| 24/10/2002 | 7,43 | 7,43 | 7,34 | 7,40 | -1,07% | 1,21% | 1.500 |
| 23/10/2002 | 7,40 | 7,48 | 7,38 | 7,48 | +1,77% | 1,35% | 5.200 |
| 22/10/2002 | 7,45 | 7,54 | 7,30 | 7,35 | -2,52% | 3,22% | 4.000 |
| 21/10/2002 | 7,48 | 7,54 | 7,41 | 7,54 | +0,80% | 1,74% | 5.500 |
| 18/10/2002 | 7,60 | 7,60 | 7,48 | 7,48 | -1,58% | 1,58% | 3.300 |
| 17/10/2002 | 7,32 | 7,60 | 7,32 | 7,60 | +4,83% | 3,83% | 14.600 |
| 16/10/2002 | 7,52 | 7,55 | 7,25 | 7,25 | -2,68% | 3,99% | 4.600 |
| 15/10/2002 | 7,42 | 7,54 | 7,31 | 7,45 | -0,93% | 3,10% | 12.000 |
| 14/10/2002 | 7,45 | 7,52 | 7,35 | 7,52 | +0,27% | 2,28% | 3.800 |
| 11/10/2002 | 7,20 | 7,50 | 7,11 | 7,50 | +4,90% | 5,42% | 5.900 |
| 10/10/2002 | 6,90 | 7,20 | 6,77 | 7,15 | +3,03% | 6,23% | 14.100 |
| 09/10/2002 | 7,52 | 7,52 | 6,90 | 6,94 | -7,22% | 8,24% | 21.200 |
| 08/10/2002 | 7,51 | 7,55 | 7,30 | 7,48 | -0,27% | 3,33% | 3.000 |