🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2003 | 7,50 | 7,57 | 7,50 | 7,54 | +1,62% | 0,93% | 17.900 |
| 31/12/2002 | 7,46 | 7,58 | 7,42 | 7,42 | -0,54% | 2,14% | 12.800 |
| 30/12/2002 | 7,45 | 7,55 | 7,41 | 7,46 | +0,54% | 1,88% | 11.200 |
| 27/12/2002 | 7,50 | 7,62 | 7,41 | 7,42 | -2,37% | 2,80% | 5.700 |
| 26/12/2002 | 7,60 | 7,65 | 7,59 | 7,60 | +0,00% | 0,79% | 6.200 |
| 24/12/2002 | 7,56 | 7,60 | 7,56 | 7,60 | +0,26% | 0,53% | 10.900 |
| 23/12/2002 | 7,50 | 7,58 | 7,45 | 7,58 | +0,00% | 1,73% | 10.500 |
| 20/12/2002 | 7,65 | 7,65 | 7,40 | 7,58 | -1,56% | 3,27% | 24.800 |
| 19/12/2002 | 7,60 | 7,70 | 7,59 | 7,70 | +1,99% | 1,45% | 7.000 |
| 18/12/2002 | 7,53 | 7,58 | 7,51 | 7,55 | -0,53% | 0,93% | 1.000 |
| 17/12/2002 | 7,60 | 7,60 | 7,51 | 7,59 | +0,00% | 1,18% | 4.900 |
| 16/12/2002 | 7,37 | 7,60 | 7,37 | 7,59 | +2,99% | 3,12% | 13.800 |
| 13/12/2002 | 7,55 | 7,65 | 7,37 | 7,37 | -2,38% | 3,71% | 17.500 |
| 12/12/2002 | 7,53 | 7,58 | 7,50 | 7,55 | +0,67% | 1,06% | 32.600 |
| 11/12/2002 | 7,45 | 7,59 | 7,45 | 7,50 | +0,67% | 1,88% | 13.100 |
| 10/12/2002 | 7,42 | 7,50 | 7,42 | 7,45 | +1,36% | 1,08% | 13.600 |
| 09/12/2002 | 7,45 | 7,46 | 7,35 | 7,35 | -1,61% | 1,48% | 3.900 |
| 06/12/2002 | 7,31 | 7,47 | 7,30 | 7,47 | +0,95% | 2,33% | 8.400 |
| 05/12/2002 | 7,50 | 7,50 | 7,36 | 7,40 | -0,67% | 1,87% | 8.900 |
| 04/12/2002 | 7,42 | 7,50 | 7,42 | 7,45 | +0,40% | 1,08% | 3.000 |
| 03/12/2002 | 7,42 | 7,54 | 7,42 | 7,42 | -0,67% | 1,62% | 4.500 |
| 02/12/2002 | 7,64 | 7,64 | 7,47 | 7,47 | -0,93% | 2,23% | 3.800 |
| 29/11/2002 | 7,50 | 7,56 | 7,50 | 7,54 | +0,67% | 0,80% | 17.000 |
| 27/11/2002 | 7,49 | 7,50 | 7,43 | 7,49 | +1,35% | 0,93% | 8.900 |
| 26/11/2002 | 7,49 | 7,56 | 7,35 | 7,39 | -2,64% | 2,80% | 21.900 |
| 25/11/2002 | 7,42 | 7,59 | 7,40 | 7,59 | +2,57% | 2,56% | 10.800 |
| 22/11/2002 | 7,60 | 7,60 | 7,39 | 7,40 | -2,63% | 2,76% | 91.000 |
| 21/11/2002 | 7,55 | 7,60 | 7,50 | 7,60 | +0,00% | 1,32% | 22.200 |
| 20/11/2002 | 7,53 | 7,60 | 7,53 | 7,60 | +1,47% | 0,93% | 10.000 |
| 19/11/2002 | 7,54 | 7,59 | 7,47 | 7,49 | -0,66% | 1,59% | 6.200 |