🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2003 | 8,04 | 8,04 | 7,98 | 7,98 | +0,00% | 0,75% | 4.100 |
| 13/02/2003 | 8,01 | 8,04 | 7,92 | 7,98 | -0,37% | 1,50% | 7.000 |
| 12/02/2003 | 8,09 | 8,09 | 8,01 | 8,01 | -0,99% | 0,99% | 12.300 |
| 11/02/2003 | 7,95 | 8,09 | 7,93 | 8,09 | +1,13% | 2,01% | 13.300 |
| 10/02/2003 | 7,85 | 8,00 | 7,85 | 8,00 | +1,27% | 1,91% | 8.500 |
| 07/02/2003 | 7,94 | 7,96 | 7,85 | 7,90 | -0,50% | 1,39% | 110.500 |
| 06/02/2003 | 7,99 | 8,09 | 7,90 | 7,94 | -0,63% | 2,38% | 18.200 |
| 05/02/2003 | 7,93 | 8,00 | 7,91 | 7,99 | +1,52% | 1,13% | 9.300 |
| 04/02/2003 | 7,89 | 7,98 | 7,87 | 7,87 | +0,64% | 1,39% | 8.400 |
| 03/02/2003 | 7,87 | 7,99 | 7,81 | 7,82 | -1,26% | 2,29% | 6.500 |
| 31/01/2003 | 7,75 | 7,92 | 7,70 | 7,92 | +2,99% | 2,84% | 11.200 |
| 30/01/2003 | 7,79 | 7,79 | 7,69 | 7,69 | -1,28% | 1,28% | 7.800 |
| 29/01/2003 | 7,67 | 7,79 | 7,62 | 7,79 | +0,91% | 2,22% | 2.500 |
| 28/01/2003 | 7,61 | 7,72 | 7,58 | 7,72 | +1,31% | 1,84% | 16.800 |
| 27/01/2003 | 7,52 | 7,65 | 7,52 | 7,62 | +0,93% | 1,73% | 23.300 |
| 24/01/2003 | 7,64 | 7,64 | 7,51 | 7,55 | -0,92% | 1,70% | 15.700 |
| 23/01/2003 | 7,64 | 7,70 | 7,60 | 7,62 | +0,53% | 1,31% | 46.700 |
| 22/01/2003 | 7,53 | 7,62 | 7,53 | 7,58 | +0,40% | 1,20% | 7.900 |
| 21/01/2003 | 7,47 | 7,58 | 7,44 | 7,55 | +0,53% | 1,87% | 10.800 |
| 17/01/2003 | 7,50 | 7,52 | 7,40 | 7,51 | +0,13% | 1,60% | 10.200 |
| 16/01/2003 | 7,47 | 7,52 | 7,44 | 7,50 | +0,94% | 1,07% | 12.100 |
| 15/01/2003 | 7,44 | 7,53 | 7,42 | 7,43 | -0,80% | 1,48% | 6.700 |
| 14/01/2003 | 7,56 | 7,56 | 7,45 | 7,49 | -0,53% | 1,46% | 6.500 |
| 13/01/2003 | 7,58 | 7,63 | 7,42 | 7,53 | -0,53% | 2,77% | 8.900 |
| 10/01/2003 | 7,45 | 7,57 | 7,42 | 7,57 | +0,40% | 2,01% | 6.800 |
| 09/01/2003 | 7,44 | 7,57 | 7,44 | 7,54 | +1,75% | 1,75% | 6.400 |
| 08/01/2003 | 7,43 | 7,50 | 7,40 | 7,41 | -1,20% | 1,35% | 10.200 |
| 07/01/2003 | 7,47 | 7,52 | 7,41 | 7,50 | -0,92% | 1,47% | 18.800 |
| 06/01/2003 | 7,64 | 7,64 | 7,52 | 7,57 | +0,40% | 1,57% | 7.400 |
| 03/01/2003 | 7,64 | 7,65 | 7,46 | 7,54 | +0,00% | 2,49% | 13.200 |