🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2003 | 11,00 | 11,43 | 10,99 | 11,43 | +3,44% | 4,00% | 24.100 |
| 18/09/2003 | 10,90 | 11,08 | 10,90 | 11,05 | +1,01% | 1,65% | 22.100 |
| 17/09/2003 | 11,05 | 11,14 | 10,94 | 10,94 | -1,53% | 1,81% | 26.400 |
| 16/09/2003 | 11,07 | 11,20 | 11,03 | 11,11 | +1,00% | 1,54% | 61.800 |
| 15/09/2003 | 10,96 | 11,13 | 10,90 | 11,00 | +2,23% | 2,10% | 73.900 |
| 12/09/2003 | 10,85 | 10,89 | 10,75 | 10,76 | -0,46% | 1,29% | 60.700 |
| 11/09/2003 | 10,75 | 10,81 | 10,70 | 10,81 | +1,12% | 1,02% | 60.200 |
| 10/09/2003 | 10,72 | 10,75 | 10,65 | 10,69 | -0,56% | 0,93% | 103.100 |
| 09/09/2003 | 10,77 | 11,00 | 10,68 | 10,75 | -0,19% | 2,97% | 75.500 |
| 08/09/2003 | 10,56 | 10,78 | 10,56 | 10,77 | +0,75% | 2,08% | 56.900 |
| 05/09/2003 | 10,45 | 10,70 | 10,45 | 10,69 | +1,91% | 2,39% | 81.800 |
| 04/09/2003 | 10,35 | 10,54 | 10,35 | 10,49 | +1,84% | 1,84% | 37.700 |
| 03/09/2003 | 10,25 | 10,30 | 10,18 | 10,30 | +0,68% | 1,17% | 296.500 |
| 02/09/2003 | 10,20 | 10,26 | 10,00 | 10,23 | -0,58% | 2,55% | 100.100 |
| 29/08/2003 | 10,36 | 10,42 | 10,28 | 10,29 | -0,96% | 1,35% | 49.300 |
| 28/08/2003 | 10,38 | 10,44 | 10,32 | 10,39 | -0,10% | 1,16% | 16.800 |
| 27/08/2003 | 10,37 | 10,40 | 10,30 | 10,40 | +0,68% | 0,96% | 16.900 |
| 26/08/2003 | 10,16 | 10,33 | 10,10 | 10,33 | +1,27% | 2,26% | 38.900 |
| 25/08/2003 | 10,15 | 10,20 | 10,04 | 10,20 | -0,10% | 1,58% | 29.100 |
| 22/08/2003 | 10,51 | 10,51 | 10,20 | 10,21 | -3,22% | 2,95% | 144.200 |
| 21/08/2003 | 10,50 | 10,55 | 10,39 | 10,55 | +0,67% | 1,52% | 1.980.900 |
| 20/08/2003 | 10,53 | 10,53 | 10,40 | 10,48 | -0,47% | 1,23% | 33.300 |
| 19/08/2003 | 10,45 | 10,53 | 10,42 | 10,53 | +1,45% | 1,05% | 21.000 |
| 18/08/2003 | 10,45 | 10,45 | 10,30 | 10,38 | -0,19% | 1,44% | 87.200 |
| 15/08/2003 | 10,25 | 10,40 | 10,05 | 10,40 | +2,16% | 3,41% | 91.700 |
| 14/08/2003 | 10,15 | 10,20 | 10,09 | 10,18 | +0,49% | 1,08% | 30.900 |
| 13/08/2003 | 10,15 | 10,16 | 10,11 | 10,13 | -1,17% | 0,49% | 41.900 |
| 12/08/2003 | 10,20 | 10,25 | 10,10 | 10,25 | +0,49% | 1,47% | 20.000 |
| 11/08/2003 | 10,15 | 10,20 | 10,05 | 10,20 | +0,99% | 1,48% | 17.900 |
| 08/08/2003 | 10,12 | 10,25 | 10,05 | 10,10 | +0,40% | 1,98% | 38.900 |