🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2003 | 11,38 | 11,39 | 11,18 | 11,34 | -0,09% | 1,85% | 45.700 |
| 30/10/2003 | 11,43 | 11,48 | 11,24 | 11,35 | -0,44% | 2,10% | 28.100 |
| 29/10/2003 | 11,30 | 11,46 | 11,27 | 11,40 | +0,71% | 1,68% | 25.500 |
| 28/10/2003 | 11,35 | 11,35 | 11,19 | 11,32 | +0,09% | 1,41% | 25.100 |
| 27/10/2003 | 11,17 | 11,31 | 11,08 | 11,31 | +1,25% | 2,06% | 17.100 |
| 24/10/2003 | 11,20 | 11,23 | 11,10 | 11,17 | -0,62% | 1,16% | 17.700 |
| 23/10/2003 | 11,30 | 11,37 | 11,15 | 11,24 | -0,97% | 1,95% | 41.300 |
| 22/10/2003 | 11,37 | 11,40 | 11,28 | 11,35 | -1,05% | 1,06% | 35.900 |
| 21/10/2003 | 11,28 | 11,49 | 11,28 | 11,47 | +0,35% | 1,86% | 26.300 |
| 20/10/2003 | 11,47 | 11,52 | 11,35 | 11,43 | -1,04% | 1,48% | 35.300 |
| 17/10/2003 | 11,52 | 11,55 | 11,35 | 11,55 | +0,43% | 1,74% | 45.500 |
| 16/10/2003 | 11,36 | 11,50 | 11,35 | 11,50 | +0,79% | 1,32% | 21.100 |
| 15/10/2003 | 11,55 | 11,55 | 11,29 | 11,41 | -1,13% | 2,25% | 75.400 |
| 14/10/2003 | 11,44 | 11,55 | 11,38 | 11,54 | +0,87% | 1,49% | 118.300 |
| 13/10/2003 | 11,40 | 11,45 | 11,40 | 11,44 | +0,18% | 0,44% | 20.900 |
| 10/10/2003 | 11,50 | 11,52 | 11,35 | 11,42 | -0,70% | 1,48% | 49.400 |
| 09/10/2003 | 11,45 | 11,50 | 11,43 | 11,50 | +1,23% | 0,61% | 39.200 |
| 08/10/2003 | 11,45 | 11,45 | 11,29 | 11,36 | -1,05% | 1,40% | 50.300 |
| 07/10/2003 | 11,31 | 11,48 | 11,30 | 11,48 | +1,50% | 1,59% | 20.800 |
| 06/10/2003 | 11,24 | 11,35 | 11,18 | 11,31 | +0,62% | 1,51% | 16.800 |
| 03/10/2003 | 11,12 | 11,36 | 11,06 | 11,24 | +0,81% | 2,70% | 61.000 |
| 02/10/2003 | 11,02 | 11,20 | 10,97 | 11,15 | +0,63% | 2,09% | 64.600 |
| 01/10/2003 | 10,87 | 11,15 | 10,81 | 11,08 | +0,91% | 3,13% | 46.000 |
| 30/09/2003 | 11,00 | 11,00 | 10,90 | 10,98 | -0,18% | 0,91% | 50.200 |
| 29/09/2003 | 11,00 | 11,05 | 10,93 | 11,00 | +0,36% | 1,09% | 27.600 |
| 26/09/2003 | 11,07 | 11,08 | 10,95 | 10,96 | -1,70% | 1,17% | 79.400 |
| 25/09/2003 | 11,28 | 11,41 | 11,15 | 11,15 | -1,06% | 2,30% | 20.400 |
| 24/09/2003 | 11,45 | 11,48 | 11,27 | 11,27 | -2,00% | 1,83% | 33.900 |
| 23/09/2003 | 11,43 | 11,50 | 11,38 | 11,50 | +0,88% | 1,05% | 22.700 |
| 22/09/2003 | 11,40 | 11,40 | 11,18 | 11,40 | -0,26% | 1,93% | 32.600 |