🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2003 | 10,02 | 10,18 | 10,01 | 10,06 | +0,10% | 1,70% | 21.300 |
| 06/08/2003 | 10,13 | 10,16 | 10,03 | 10,05 | -0,89% | 1,28% | 19.500 |
| 05/08/2003 | 10,15 | 10,25 | 10,11 | 10,14 | +0,30% | 1,38% | 24.400 |
| 04/08/2003 | 10,20 | 10,32 | 9,96 | 10,11 | -0,88% | 3,53% | 63.500 |
| 01/08/2003 | 10,05 | 10,21 | 10,03 | 10,20 | +2,00% | 1,79% | 153.700 |
| 31/07/2003 | 10,00 | 10,00 | 9,96 | 10,00 | +0,10% | 0,40% | 37.000 |
| 30/07/2003 | 10,00 | 10,04 | 9,97 | 9,99 | -0,10% | 0,70% | 81.300 |
| 29/07/2003 | 9,75 | 10,00 | 9,74 | 10,00 | +2,56% | 2,67% | 29.100 |
| 28/07/2003 | 9,96 | 10,06 | 9,75 | 9,75 | -1,12% | 3,11% | 133.800 |
| 25/07/2003 | 9,80 | 9,90 | 9,60 | 9,86 | +0,10% | 3,06% | 34.000 |
| 24/07/2003 | 10,00 | 10,10 | 9,84 | 9,85 | -1,30% | 2,60% | 20.500 |
| 23/07/2003 | 10,05 | 10,05 | 9,91 | 9,98 | -0,70% | 1,39% | 29.100 |
| 22/07/2003 | 9,85 | 10,05 | 9,78 | 10,05 | +2,55% | 2,74% | 23.100 |
| 21/07/2003 | 10,00 | 10,00 | 9,76 | 9,80 | -2,20% | 2,40% | 21.400 |
| 18/07/2003 | 9,85 | 10,03 | 9,85 | 10,02 | +2,04% | 1,83% | 11.200 |
| 17/07/2003 | 9,95 | 10,00 | 9,76 | 9,82 | -1,50% | 2,41% | 23.400 |
| 16/07/2003 | 10,10 | 10,13 | 9,90 | 9,97 | -0,70% | 2,28% | 80.200 |
| 15/07/2003 | 9,98 | 10,10 | 9,95 | 10,04 | +0,80% | 1,50% | 25.600 |
| 14/07/2003 | 9,96 | 10,23 | 9,88 | 9,96 | +1,01% | 3,51% | 95.800 |
| 11/07/2003 | 9,65 | 9,87 | 9,65 | 9,86 | +2,71% | 2,28% | 109.000 |
| 10/07/2003 | 9,56 | 9,60 | 9,50 | 9,60 | +0,42% | 1,05% | 23.300 |
| 09/07/2003 | 9,55 | 9,58 | 9,45 | 9,56 | +0,10% | 1,36% | 64.100 |
| 08/07/2003 | 9,52 | 9,60 | 9,50 | 9,55 | +0,00% | 1,05% | 50.300 |
| 07/07/2003 | 9,48 | 9,55 | 9,47 | 9,55 | +1,38% | 0,84% | 68.100 |
| 03/07/2003 | 9,35 | 9,50 | 9,25 | 9,42 | +0,21% | 2,67% | 15.600 |
| 02/07/2003 | 9,46 | 9,55 | 9,39 | 9,40 | -0,11% | 1,69% | 150.500 |
| 01/07/2003 | 9,17 | 9,55 | 9,06 | 9,41 | +2,84% | 5,34% | 239.400 |
| 30/06/2003 | 9,03 | 9,25 | 9,03 | 9,15 | +0,00% | 2,44% | 104.600 |
| 27/06/2003 | 9,17 | 9,20 | 9,15 | 9,15 | -0,11% | 0,55% | 45.400 |
| 26/06/2003 | 9,13 | 9,16 | 9,11 | 9,16 | +0,66% | 0,55% | 36.800 |