🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2003 | 9,10 | 9,15 | 9,07 | 9,10 | +0,00% | 0,88% | 13.500 |
| 24/06/2003 | 9,06 | 9,15 | 9,02 | 9,10 | +0,55% | 1,43% | 19.400 |
| 23/06/2003 | 9,02 | 9,14 | 9,02 | 9,05 | +0,33% | 1,33% | 25.200 |
| 20/06/2003 | 9,10 | 9,15 | 9,02 | 9,02 | +0,22% | 1,43% | 23.100 |
| 19/06/2003 | 9,03 | 9,14 | 9,00 | 9,00 | -0,44% | 1,55% | 34.500 |
| 18/06/2003 | 9,13 | 9,17 | 9,02 | 9,04 | -0,66% | 1,64% | 22.600 |
| 17/06/2003 | 9,17 | 9,17 | 9,07 | 9,10 | -0,76% | 1,09% | 12.800 |
| 16/06/2003 | 9,00 | 9,17 | 9,00 | 9,17 | +1,33% | 1,89% | 33.000 |
| 13/06/2003 | 8,95 | 9,05 | 8,90 | 9,05 | +0,78% | 1,68% | 16.700 |
| 12/06/2003 | 9,10 | 9,11 | 8,85 | 8,98 | -1,86% | 2,86% | 1.186.900 |
| 11/06/2003 | 9,15 | 9,16 | 9,10 | 9,15 | +0,00% | 0,66% | 19.700 |
| 10/06/2003 | 9,08 | 9,16 | 9,08 | 9,15 | +1,55% | 0,88% | 24.100 |
| 09/06/2003 | 8,88 | 9,10 | 8,88 | 9,01 | +1,46% | 2,48% | 464.300 |
| 06/06/2003 | 8,92 | 8,94 | 8,85 | 8,88 | -0,11% | 1,01% | 23.300 |
| 05/06/2003 | 8,95 | 8,95 | 8,87 | 8,89 | -0,34% | 0,89% | 17.100 |
| 04/06/2003 | 8,98 | 9,03 | 8,87 | 8,92 | -0,67% | 1,78% | 14.600 |
| 03/06/2003 | 9,05 | 9,05 | 8,87 | 8,98 | -0,22% | 1,99% | 23.900 |
| 02/06/2003 | 9,00 | 9,17 | 9,00 | 9,00 | +0,33% | 1,89% | 24.800 |
| 30/05/2003 | 8,88 | 8,97 | 8,88 | 8,97 | +1,13% | 1,01% | 57.400 |
| 29/05/2003 | 8,95 | 8,99 | 8,87 | 8,87 | -0,89% | 1,34% | 22.900 |
| 28/05/2003 | 8,95 | 9,00 | 8,90 | 8,95 | +0,00% | 1,12% | 21.500 |
| 27/05/2003 | 8,98 | 9,08 | 8,93 | 8,95 | -0,33% | 1,67% | 14.100 |
| 23/05/2003 | 8,90 | 9,00 | 8,90 | 8,98 | +0,56% | 1,12% | 10.600 |
| 22/05/2003 | 8,97 | 9,00 | 8,93 | 8,93 | -0,45% | 0,78% | 85.800 |
| 21/05/2003 | 8,95 | 9,10 | 8,95 | 8,97 | +0,22% | 1,68% | 29.400 |
| 20/05/2003 | 8,85 | 8,95 | 8,81 | 8,95 | +1,13% | 1,58% | 35.700 |
| 19/05/2003 | 8,65 | 8,95 | 8,17 | 8,85 | +2,19% | 9,02% | 22.200 |
| 16/05/2003 | 8,87 | 8,98 | 8,66 | 8,66 | -3,13% | 3,61% | 38.200 |
| 15/05/2003 | 9,05 | 9,09 | 8,92 | 8,94 | -1,11% | 1,88% | 36.500 |
| 14/05/2003 | 9,15 | 9,19 | 9,04 | 9,04 | -1,20% | 1,64% | 36.200 |