🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2003 | 12,34 | 12,35 | 12,25 | 12,29 | -0,08% | 0,81% | 183.900 |
| 12/12/2003 | 12,08 | 12,30 | 12,07 | 12,30 | +1,32% | 1,90% | 40.200 |
| 11/12/2003 | 12,05 | 12,15 | 12,05 | 12,14 | +0,33% | 0,83% | 39.000 |
| 10/12/2003 | 12,13 | 12,14 | 11,99 | 12,10 | -0,25% | 1,24% | 25.800 |
| 09/12/2003 | 12,15 | 12,22 | 12,03 | 12,13 | -0,16% | 1,56% | 48.400 |
| 08/12/2003 | 12,03 | 12,15 | 12,03 | 12,15 | +1,17% | 1,00% | 65.700 |
| 05/12/2003 | 11,98 | 12,10 | 11,98 | 12,01 | +0,08% | 1,00% | 15.100 |
| 04/12/2003 | 12,13 | 12,14 | 11,95 | 12,00 | -1,64% | 1,57% | 25.400 |
| 03/12/2003 | 12,25 | 12,25 | 12,10 | 12,20 | -0,25% | 1,22% | 25.100 |
| 02/12/2003 | 12,40 | 12,48 | 12,17 | 12,23 | -0,81% | 2,50% | 31.600 |
| 01/12/2003 | 12,08 | 12,34 | 12,08 | 12,33 | +2,15% | 2,15% | 26.500 |
| 28/11/2003 | 12,05 | 12,10 | 12,05 | 12,07 | -0,25% | 0,41% | 4.700 |
| 26/11/2003 | 11,98 | 12,11 | 11,94 | 12,10 | +1,26% | 1,42% | 24.200 |
| 25/11/2003 | 12,10 | 12,14 | 11,75 | 11,95 | -1,81% | 3,22% | 240.800 |
| 24/11/2003 | 12,09 | 12,19 | 12,04 | 12,17 | +1,50% | 1,24% | 33.500 |
| 21/11/2003 | 11,97 | 12,13 | 11,95 | 11,99 | +0,00% | 1,50% | 28.200 |
| 20/11/2003 | 11,90 | 12,02 | 11,90 | 11,99 | +0,84% | 1,01% | 39.200 |
| 19/11/2003 | 11,85 | 12,08 | 11,85 | 11,89 | -0,50% | 1,94% | 149.500 |
| 18/11/2003 | 11,97 | 12,06 | 11,86 | 11,95 | +0,42% | 1,67% | 40.800 |
| 17/11/2003 | 11,98 | 12,00 | 11,84 | 11,90 | -0,67% | 1,34% | 101.200 |
| 14/11/2003 | 11,99 | 12,00 | 11,95 | 11,98 | -0,08% | 0,42% | 22.200 |
| 13/11/2003 | 12,00 | 12,00 | 11,93 | 11,99 | -0,08% | 0,58% | 15.400 |
| 12/11/2003 | 11,78 | 12,00 | 11,78 | 12,00 | +1,87% | 1,87% | 39.400 |
| 11/11/2003 | 11,73 | 11,78 | 11,42 | 11,78 | +0,08% | 3,07% | 326.500 |
| 10/11/2003 | 11,75 | 11,77 | 11,70 | 11,77 | +0,09% | 0,60% | 21.000 |
| 07/11/2003 | 11,70 | 11,78 | 11,65 | 11,76 | +0,51% | 1,11% | 80.300 |
| 06/11/2003 | 11,50 | 11,70 | 11,42 | 11,70 | +1,74% | 2,43% | 29.800 |
| 05/11/2003 | 11,43 | 11,50 | 11,35 | 11,50 | +0,88% | 1,31% | 41.900 |
| 04/11/2003 | 11,43 | 11,49 | 11,35 | 11,40 | -0,26% | 1,22% | 49.900 |
| 03/11/2003 | 11,38 | 11,44 | 11,30 | 11,43 | +0,79% | 1,23% | 28.700 |