🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/01/2004 | 12,67 | 12,72 | 12,55 | 12,71 | +0,71% | 1,34% | 86.300 |
| 28/01/2004 | 12,65 | 12,82 | 12,56 | 12,62 | +0,16% | 2,06% | 30.100 |
| 27/01/2004 | 12,95 | 12,98 | 12,60 | 12,60 | -2,33% | 2,93% | 60.800 |
| 26/01/2004 | 12,53 | 12,94 | 12,45 | 12,90 | +2,95% | 3,91% | 114.300 |
| 23/01/2004 | 12,43 | 12,54 | 12,37 | 12,53 | +0,48% | 1,37% | 80.700 |
| 22/01/2004 | 12,36 | 12,49 | 12,36 | 12,47 | +0,48% | 1,05% | 45.600 |
| 21/01/2004 | 12,46 | 12,49 | 12,40 | 12,41 | -0,56% | 0,72% | 33.200 |
| 20/01/2004 | 12,53 | 12,56 | 12,42 | 12,48 | -0,16% | 1,12% | 86.400 |
| 16/01/2004 | 12,63 | 12,63 | 12,50 | 12,50 | -0,56% | 1,03% | 41.100 |
| 15/01/2004 | 12,53 | 12,60 | 12,50 | 12,57 | +0,48% | 0,80% | 16.300 |
| 14/01/2004 | 12,53 | 12,62 | 12,50 | 12,51 | -0,71% | 0,96% | 18.200 |
| 13/01/2004 | 12,55 | 12,62 | 12,50 | 12,60 | +0,48% | 0,96% | 26.300 |
| 12/01/2004 | 12,58 | 12,59 | 12,48 | 12,54 | -0,32% | 0,87% | 85.100 |
| 09/01/2004 | 12,56 | 12,61 | 12,51 | 12,58 | -0,08% | 0,80% | 36.300 |
| 08/01/2004 | 12,57 | 12,65 | 12,57 | 12,59 | -0,24% | 0,64% | 34.600 |
| 07/01/2004 | 12,62 | 12,65 | 12,60 | 12,62 | +0,40% | 0,40% | 29.500 |
| 06/01/2004 | 12,63 | 12,65 | 12,57 | 12,57 | -0,48% | 0,63% | 9.200 |
| 05/01/2004 | 12,55 | 12,73 | 12,55 | 12,63 | +0,32% | 1,43% | 20.500 |
| 02/01/2004 | 12,60 | 12,68 | 12,50 | 12,59 | +0,72% | 1,43% | 25.500 |
| 31/12/2003 | 12,55 | 12,62 | 12,46 | 12,50 | -0,56% | 1,27% | 136.700 |
| 30/12/2003 | 12,53 | 12,57 | 12,49 | 12,57 | +0,16% | 0,64% | 57.600 |
| 29/12/2003 | 12,51 | 12,58 | 12,47 | 12,55 | -0,16% | 0,88% | 28.300 |
| 26/12/2003 | 12,50 | 12,65 | 12,50 | 12,57 | -0,08% | 1,20% | 22.700 |
| 24/12/2003 | 12,55 | 12,65 | 12,50 | 12,58 | -0,32% | 1,20% | 30.600 |
| 23/12/2003 | 12,45 | 12,68 | 12,45 | 12,62 | +0,32% | 1,85% | 112.400 |
| 22/12/2003 | 12,59 | 12,62 | 12,50 | 12,58 | -0,08% | 0,95% | 61.800 |
| 19/12/2003 | 12,50 | 12,61 | 12,44 | 12,59 | +0,40% | 1,36% | 61.200 |
| 18/12/2003 | 12,40 | 12,57 | 12,34 | 12,54 | +1,05% | 1,85% | 59.400 |
| 17/12/2003 | 12,40 | 12,45 | 12,33 | 12,41 | -0,64% | 0,97% | 50.500 |
| 16/12/2003 | 12,25 | 12,49 | 12,20 | 12,49 | +1,63% | 2,37% | 77.500 |