🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2003 | 9,15 | 9,20 | 9,10 | 9,15 | -0,22% | 1,09% | 33.000 |
| 12/05/2003 | 9,16 | 9,20 | 9,14 | 9,17 | -0,22% | 0,66% | 5.800 |
| 09/05/2003 | 9,19 | 9,22 | 9,16 | 9,19 | +0,00% | 0,65% | 70.000 |
| 08/05/2003 | 9,04 | 9,20 | 9,04 | 9,19 | +1,43% | 1,77% | 6.000 |
| 07/05/2003 | 9,06 | 9,18 | 9,06 | 9,06 | +0,22% | 1,32% | 12.200 |
| 06/05/2003 | 9,07 | 9,19 | 9,02 | 9,04 | -0,33% | 1,87% | 45.900 |
| 05/05/2003 | 9,14 | 9,20 | 9,06 | 9,07 | -0,77% | 1,53% | 27.600 |
| 02/05/2003 | 9,10 | 9,20 | 9,08 | 9,14 | +0,44% | 1,32% | 45.100 |
| 01/05/2003 | 9,04 | 9,12 | 9,00 | 9,10 | +0,55% | 1,33% | 101.200 |
| 30/04/2003 | 9,01 | 9,05 | 8,97 | 9,05 | +0,44% | 0,89% | 31.000 |
| 29/04/2003 | 9,05 | 9,05 | 8,80 | 9,01 | -0,55% | 2,76% | 33.700 |
| 28/04/2003 | 9,05 | 9,16 | 9,00 | 9,06 | +0,67% | 1,77% | 109.800 |
| 25/04/2003 | 8,93 | 9,00 | 8,93 | 9,00 | +0,78% | 0,78% | 100.600 |
| 24/04/2003 | 9,00 | 9,10 | 8,93 | 8,93 | -1,43% | 1,89% | 145.000 |
| 23/04/2003 | 9,07 | 9,10 | 9,03 | 9,06 | +0,44% | 0,77% | 224.400 |
| 22/04/2003 | 8,95 | 9,17 | 8,95 | 9,02 | +0,78% | 2,46% | 65.700 |
| 21/04/2003 | 8,94 | 8,96 | 8,80 | 8,95 | -0,56% | 1,79% | 36.700 |
| 17/04/2003 | 8,65 | 9,05 | 8,65 | 9,00 | +3,93% | 4,62% | 352.700 |
| 16/04/2003 | 8,63 | 8,67 | 8,60 | 8,66 | +1,52% | 0,81% | 67.000 |
| 15/04/2003 | 8,33 | 8,59 | 8,32 | 8,53 | +2,40% | 3,24% | 104.200 |
| 14/04/2003 | 8,30 | 8,34 | 8,28 | 8,33 | +0,48% | 0,72% | 6.800 |
| 11/04/2003 | 8,26 | 8,35 | 8,20 | 8,29 | +0,48% | 1,82% | 63.700 |
| 10/04/2003 | 8,17 | 8,26 | 8,17 | 8,25 | +1,60% | 1,10% | 20.600 |
| 09/04/2003 | 8,20 | 8,30 | 8,11 | 8,12 | -0,61% | 2,32% | 16.900 |
| 08/04/2003 | 8,35 | 8,37 | 8,10 | 8,17 | -2,16% | 3,23% | 56.400 |
| 07/04/2003 | 8,40 | 8,54 | 8,33 | 8,35 | +0,12% | 2,50% | 16.400 |
| 04/04/2003 | 8,40 | 8,43 | 8,25 | 8,34 | -0,12% | 2,14% | 11.100 |
| 03/04/2003 | 8,40 | 8,44 | 8,25 | 8,35 | -0,60% | 2,26% | 5.900 |
| 02/04/2003 | 8,25 | 8,41 | 8,25 | 8,40 | +2,19% | 1,94% | 30.100 |
| 01/04/2003 | 8,02 | 8,23 | 8,02 | 8,22 | +2,49% | 2,62% | 18.900 |