🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 21 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2004 | 14,30 | 14,75 | 14,23 | 14,75 | +3,87% | 3,64% | 89.000 |
| 11/03/2004 | 14,50 | 14,55 | 14,15 | 14,20 | -2,07% | 2,76% | 35.300 |
| 10/03/2004 | 14,45 | 14,63 | 14,40 | 14,50 | +0,69% | 1,59% | 58.600 |
| 09/03/2004 | 14,50 | 14,50 | 14,40 | 14,40 | -0,83% | 0,69% | 42.900 |
| 08/03/2004 | 14,54 | 14,71 | 14,50 | 14,52 | -0,14% | 1,44% | 196.500 |
| 05/03/2004 | 14,35 | 14,60 | 14,30 | 14,54 | +1,32% | 2,09% | 91.500 |
| 04/03/2004 | 14,15 | 14,35 | 14,05 | 14,35 | +1,92% | 2,12% | 63.200 |
| 03/03/2004 | 14,00 | 14,14 | 13,90 | 14,08 | +0,43% | 1,71% | 30.200 |
| 02/03/2004 | 14,00 | 14,07 | 13,95 | 14,02 | +0,43% | 0,86% | 60.300 |
| 01/03/2004 | 13,85 | 13,97 | 13,74 | 13,96 | +1,09% | 1,66% | 36.300 |
| 27/02/2004 | 13,96 | 13,96 | 13,75 | 13,81 | -0,72% | 1,50% | 40.000 |
| 26/02/2004 | 13,95 | 13,95 | 13,79 | 13,91 | -0,29% | 1,15% | 46.700 |
| 25/02/2004 | 13,84 | 13,95 | 13,78 | 13,95 | +0,65% | 1,23% | 39.200 |
| 24/02/2004 | 13,77 | 13,91 | 13,70 | 13,86 | +0,58% | 1,53% | 64.000 |
| 23/02/2004 | 13,99 | 13,99 | 13,71 | 13,78 | -0,79% | 2,00% | 54.000 |
| 20/02/2004 | 13,80 | 13,89 | 13,76 | 13,89 | +0,94% | 0,94% | 31.300 |
| 19/02/2004 | 14,10 | 14,18 | 13,75 | 13,76 | -2,13% | 3,05% | 40.400 |
| 18/02/2004 | 14,16 | 14,16 | 13,53 | 14,06 | -2,77% | 4,45% | 134.200 |
| 17/02/2004 | 14,40 | 14,58 | 14,37 | 14,46 | +0,35% | 1,46% | 33.300 |
| 13/02/2004 | 14,31 | 14,50 | 14,28 | 14,41 | +0,70% | 1,54% | 36.700 |
| 12/02/2004 | 14,29 | 14,32 | 14,24 | 14,31 | +0,07% | 0,56% | 38.200 |
| 11/02/2004 | 14,20 | 14,35 | 14,10 | 14,30 | +0,70% | 1,76% | 38.200 |
| 10/02/2004 | 13,97 | 14,20 | 13,93 | 14,20 | +1,43% | 1,93% | 41.300 |
| 09/02/2004 | 13,72 | 14,10 | 13,66 | 14,00 | +1,60% | 3,21% | 42.600 |
| 06/02/2004 | 13,72 | 13,79 | 13,63 | 13,78 | +0,15% | 1,17% | 58.900 |
| 05/02/2004 | 13,40 | 13,80 | 13,40 | 13,76 | +2,53% | 2,99% | 68.000 |
| 04/02/2004 | 13,55 | 13,55 | 13,28 | 13,42 | -1,18% | 1,99% | 114.500 |
| 03/02/2004 | 13,45 | 13,58 | 13,40 | 13,58 | +1,34% | 1,34% | 53.100 |
| 02/02/2004 | 13,35 | 13,41 | 13,00 | 13,40 | +0,00% | 3,07% | 333.600 |
| 30/01/2004 | 12,73 | 13,40 | 12,73 | 13,40 | +5,43% | 5,26% | 104.200 |