🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2004 | 12,50 | 12,78 | 12,50 | 12,50 | -0,71% | 2,24% | 92.000 |
| 23/04/2004 | 12,48 | 12,60 | 12,34 | 12,59 | +1,70% | 2,08% | 102.400 |
| 22/04/2004 | 12,35 | 12,45 | 12,20 | 12,38 | +0,57% | 2,02% | 229.300 |
| 21/04/2004 | 12,35 | 12,41 | 12,20 | 12,31 | -0,32% | 1,70% | 35.200 |
| 20/04/2004 | 12,60 | 12,74 | 12,35 | 12,35 | -1,20% | 3,10% | 97.500 |
| 19/04/2004 | 12,49 | 12,60 | 12,29 | 12,50 | +0,89% | 2,48% | 50.100 |
| 16/04/2004 | 12,30 | 12,70 | 12,26 | 12,39 | +0,24% | 3,58% | 47.200 |
| 15/04/2004 | 12,40 | 12,50 | 12,16 | 12,36 | -0,32% | 2,74% | 94.000 |
| 14/04/2004 | 12,60 | 12,63 | 12,00 | 12,40 | -2,36% | 5,00% | 219.800 |
| 13/04/2004 | 12,90 | 12,90 | 12,65 | 12,70 | -1,17% | 1,94% | 220.800 |
| 12/04/2004 | 13,42 | 13,49 | 12,75 | 12,85 | -4,25% | 5,51% | 344.400 |
| 08/04/2004 | 13,30 | 13,43 | 13,27 | 13,42 | +0,90% | 1,20% | 227.900 |
| 07/04/2004 | 13,25 | 13,43 | 13,05 | 13,30 | +0,38% | 2,87% | 352.400 |
| 06/04/2004 | 13,60 | 13,60 | 13,07 | 13,25 | -2,86% | 3,90% | 290.800 |
| 05/04/2004 | 14,07 | 14,09 | 12,97 | 13,64 | -3,40% | 7,96% | 289.000 |
| 02/04/2004 | 14,22 | 14,23 | 14,05 | 14,12 | -1,12% | 1,27% | 75.600 |
| 01/04/2004 | 14,20 | 14,30 | 14,05 | 14,28 | +1,20% | 1,76% | 164.900 |
| 31/03/2004 | 14,05 | 14,15 | 14,00 | 14,11 | +0,43% | 1,07% | 188.600 |
| 30/03/2004 | 14,07 | 14,10 | 14,00 | 14,05 | -0,14% | 0,71% | 162.000 |
| 29/03/2004 | 13,89 | 14,07 | 13,82 | 14,07 | +0,43% | 1,80% | 256.000 |
| 26/03/2004 | 13,76 | 14,30 | 13,60 | 14,01 | -0,43% | 5,09% | 870.200 |
| 25/03/2004 | 14,23 | 14,34 | 14,07 | 14,07 | -0,85% | 1,90% | 59.100 |
| 24/03/2004 | 14,40 | 14,40 | 14,17 | 14,19 | -1,46% | 1,60% | 35.700 |
| 23/03/2004 | 14,39 | 14,45 | 14,21 | 14,40 | -0,21% | 1,67% | 99.600 |
| 22/03/2004 | 14,87 | 14,87 | 14,43 | 14,43 | -3,15% | 2,96% | 50.900 |
| 19/03/2004 | 15,00 | 15,00 | 14,75 | 14,90 | -0,67% | 1,67% | 35.200 |
| 18/03/2004 | 14,77 | 15,00 | 14,58 | 15,00 | +1,35% | 2,84% | 58.600 |
| 17/03/2004 | 14,70 | 14,81 | 14,70 | 14,80 | +0,82% | 0,75% | 35.900 |
| 16/03/2004 | 14,68 | 14,85 | 14,62 | 14,68 | +0,69% | 1,57% | 102.000 |
| 15/03/2004 | 14,70 | 14,86 | 14,58 | 14,58 | -1,15% | 1,90% | 82.800 |