🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2004 | 13,01 | 13,10 | 12,97 | 13,05 | +0,38% | 1,00% | 134.600 |
| 07/06/2004 | 12,87 | 13,04 | 12,81 | 13,00 | +1,48% | 1,79% | 93.800 |
| 04/06/2004 | 12,57 | 12,90 | 12,57 | 12,81 | +1,43% | 2,63% | 158.000 |
| 03/06/2004 | 12,65 | 12,75 | 12,58 | 12,63 | -0,32% | 1,34% | 74.300 |
| 02/06/2004 | 12,87 | 12,93 | 12,65 | 12,67 | -0,78% | 2,18% | 29.800 |
| 01/06/2004 | 12,81 | 12,85 | 12,47 | 12,77 | -0,23% | 2,97% | 77.900 |
| 28/05/2004 | 12,60 | 12,83 | 12,54 | 12,80 | +1,99% | 2,30% | 53.200 |
| 27/05/2004 | 12,60 | 12,75 | 12,48 | 12,55 | -0,16% | 2,14% | 51.800 |
| 26/05/2004 | 12,44 | 12,60 | 12,33 | 12,57 | +0,24% | 2,17% | 127.700 |
| 25/05/2004 | 12,35 | 12,65 | 12,25 | 12,54 | +1,79% | 3,24% | 113.400 |
| 24/05/2004 | 12,20 | 12,38 | 12,11 | 12,32 | +1,40% | 2,21% | 74.200 |
| 21/05/2004 | 12,05 | 12,20 | 12,03 | 12,15 | +0,83% | 1,41% | 44.400 |
| 20/05/2004 | 11,86 | 12,08 | 11,80 | 12,05 | +2,47% | 2,36% | 46.200 |
| 19/05/2004 | 11,94 | 12,13 | 11,75 | 11,76 | -1,51% | 3,18% | 77.500 |
| 18/05/2004 | 11,51 | 11,94 | 11,51 | 11,94 | +2,84% | 3,74% | 81.500 |
| 17/05/2004 | 11,50 | 11,76 | 11,38 | 11,61 | -1,02% | 3,30% | 201.300 |
| 14/05/2004 | 11,75 | 11,90 | 11,69 | 11,73 | -0,17% | 1,79% | 71.700 |
| 13/05/2004 | 12,02 | 12,15 | 11,69 | 11,75 | -3,53% | 3,83% | 106.000 |
| 12/05/2004 | 12,10 | 12,18 | 11,81 | 12,18 | +1,33% | 3,06% | 180.100 |
| 11/05/2004 | 12,00 | 12,30 | 11,98 | 12,02 | +0,42% | 2,67% | 72.900 |
| 10/05/2004 | 12,12 | 12,20 | 11,80 | 11,97 | -1,89% | 3,30% | 163.300 |
| 07/05/2004 | 12,65 | 12,72 | 12,20 | 12,20 | -3,56% | 4,11% | 84.800 |
| 06/05/2004 | 12,50 | 12,73 | 12,36 | 12,65 | -0,16% | 2,96% | 94.700 |
| 05/05/2004 | 12,72 | 12,87 | 12,64 | 12,67 | -0,94% | 1,81% | 232.700 |
| 04/05/2004 | 12,68 | 12,98 | 12,65 | 12,79 | +1,27% | 2,60% | 85.500 |
| 03/05/2004 | 12,52 | 12,63 | 12,44 | 12,63 | +0,56% | 1,52% | 120.400 |
| 30/04/2004 | 12,54 | 12,75 | 12,54 | 12,56 | +0,24% | 1,67% | 130.300 |
| 29/04/2004 | 12,85 | 12,96 | 12,52 | 12,53 | -2,49% | 3,42% | 183.000 |
| 28/04/2004 | 12,78 | 12,87 | 12,70 | 12,85 | +0,39% | 1,33% | 100.000 |
| 27/04/2004 | 12,70 | 12,91 | 12,66 | 12,80 | +2,40% | 1,97% | 251.000 |