🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2004 | 13,80 | 13,85 | 13,65 | 13,65 | -1,73% | 1,45% | 34.900 |
| 21/07/2004 | 14,25 | 14,25 | 13,80 | 13,89 | -2,73% | 3,16% | 55.600 |
| 20/07/2004 | 14,00 | 14,28 | 13,80 | 14,28 | +2,00% | 3,43% | 81.400 |
| 19/07/2004 | 14,04 | 14,29 | 13,92 | 14,00 | -0,28% | 2,64% | 102.500 |
| 16/07/2004 | 14,04 | 14,16 | 13,98 | 14,04 | +0,29% | 1,28% | 70.800 |
| 15/07/2004 | 14,05 | 14,14 | 13,92 | 14,00 | -0,07% | 1,57% | 85.500 |
| 14/07/2004 | 13,80 | 14,01 | 13,73 | 14,01 | +1,45% | 2,03% | 115.900 |
| 13/07/2004 | 13,67 | 13,83 | 13,60 | 13,81 | +1,62% | 1,68% | 37.500 |
| 12/07/2004 | 13,70 | 13,70 | 13,50 | 13,59 | -0,29% | 1,46% | 47.100 |
| 09/07/2004 | 13,69 | 13,69 | 13,42 | 13,63 | +0,89% | 1,97% | 45.300 |
| 08/07/2004 | 13,86 | 13,86 | 13,51 | 13,51 | -2,53% | 2,53% | 65.900 |
| 07/07/2004 | 13,95 | 13,95 | 13,60 | 13,86 | -0,57% | 2,51% | 446.300 |
| 06/07/2004 | 13,96 | 13,96 | 13,79 | 13,94 | -0,07% | 1,22% | 89.600 |
| 02/07/2004 | 13,80 | 13,95 | 13,70 | 13,95 | +1,31% | 1,81% | 75.600 |
| 01/07/2004 | 13,75 | 13,80 | 13,56 | 13,77 | +0,22% | 1,75% | 96.300 |
| 30/06/2004 | 13,72 | 13,80 | 13,50 | 13,74 | -0,43% | 2,19% | 76.900 |
| 29/06/2004 | 13,80 | 13,98 | 13,77 | 13,80 | -0,72% | 1,52% | 101.500 |
| 28/06/2004 | 13,95 | 13,95 | 13,83 | 13,90 | -0,71% | 0,86% | 82.300 |
| 25/06/2004 | 13,62 | 14,00 | 13,62 | 14,00 | +2,19% | 2,79% | 266.100 |
| 24/06/2004 | 13,82 | 13,85 | 13,69 | 13,70 | -0,72% | 1,16% | 59.700 |
| 23/06/2004 | 13,67 | 13,85 | 13,67 | 13,80 | +0,95% | 1,32% | 51.400 |
| 22/06/2004 | 13,90 | 14,07 | 13,60 | 13,67 | -1,65% | 3,38% | 827.600 |
| 21/06/2004 | 13,90 | 13,92 | 13,60 | 13,90 | +0,00% | 2,30% | 203.300 |
| 18/06/2004 | 13,30 | 13,90 | 13,23 | 13,90 | +5,30% | 5,04% | 322.000 |
| 17/06/2004 | 13,23 | 13,23 | 13,06 | 13,20 | -0,38% | 1,28% | 82.900 |
| 16/06/2004 | 13,20 | 13,25 | 13,09 | 13,25 | +0,38% | 1,21% | 52.900 |
| 15/06/2004 | 12,86 | 13,25 | 12,86 | 13,20 | +2,72% | 3,03% | 116.400 |
| 14/06/2004 | 12,71 | 12,90 | 12,68 | 12,85 | +0,31% | 1,73% | 66.500 |
| 10/06/2004 | 12,57 | 12,85 | 12,57 | 12,81 | +0,79% | 2,23% | 45.100 |
| 09/06/2004 | 13,00 | 13,15 | 12,68 | 12,71 | -2,61% | 3,62% | 71.800 |