🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2004 | 14,70 | 14,76 | 14,60 | 14,66 | +0,00% | 1,09% | 75.900 |
| 01/09/2004 | 14,65 | 14,78 | 14,55 | 14,66 | +0,07% | 1,57% | 116.900 |
| 31/08/2004 | 14,49 | 14,65 | 14,45 | 14,65 | +1,03% | 1,38% | 82.800 |
| 30/08/2004 | 14,90 | 14,91 | 14,35 | 14,50 | -3,33% | 3,76% | 322.700 |
| 27/08/2004 | 14,94 | 15,06 | 14,92 | 15,00 | +0,67% | 0,94% | 102.300 |
| 26/08/2004 | 14,90 | 14,94 | 14,70 | 14,90 | +0,40% | 1,61% | 83.200 |
| 25/08/2004 | 14,49 | 14,84 | 14,43 | 14,84 | +2,42% | 2,83% | 149.000 |
| 24/08/2004 | 14,41 | 14,54 | 14,22 | 14,49 | +1,26% | 2,22% | 54.800 |
| 23/08/2004 | 14,25 | 14,35 | 14,04 | 14,31 | +0,56% | 2,18% | 71.200 |
| 20/08/2004 | 13,77 | 14,23 | 13,77 | 14,23 | +3,42% | 3,34% | 47.400 |
| 19/08/2004 | 14,08 | 14,09 | 13,70 | 13,76 | -2,62% | 2,77% | 53.100 |
| 18/08/2004 | 14,00 | 14,21 | 14,00 | 14,13 | +2,10% | 1,50% | 83.400 |
| 17/08/2004 | 13,85 | 13,98 | 13,70 | 13,84 | +0,73% | 2,02% | 56.100 |
| 16/08/2004 | 13,52 | 13,74 | 13,52 | 13,74 | +1,93% | 1,63% | 34.300 |
| 13/08/2004 | 13,39 | 13,60 | 13,35 | 13,48 | +0,67% | 1,87% | 26.800 |
| 12/08/2004 | 13,68 | 13,74 | 13,39 | 13,39 | -2,97% | 2,56% | 51.300 |
| 11/08/2004 | 13,80 | 13,81 | 13,56 | 13,80 | -0,72% | 1,81% | 61.100 |
| 10/08/2004 | 13,92 | 14,00 | 13,84 | 13,90 | -0,14% | 1,15% | 40.200 |
| 09/08/2004 | 13,90 | 14,11 | 13,89 | 13,92 | +0,14% | 1,58% | 45.900 |
| 06/08/2004 | 13,85 | 14,10 | 13,79 | 13,90 | +0,00% | 2,24% | 111.000 |
| 05/08/2004 | 14,30 | 14,30 | 13,89 | 13,90 | -2,80% | 2,87% | 52.400 |
| 04/08/2004 | 14,00 | 14,30 | 13,95 | 14,30 | +2,00% | 2,50% | 126.000 |
| 03/08/2004 | 14,35 | 14,43 | 14,00 | 14,02 | -2,30% | 3,00% | 538.200 |
| 02/08/2004 | 14,10 | 14,35 | 14,08 | 14,35 | +1,27% | 1,91% | 117.300 |
| 30/07/2004 | 14,17 | 14,25 | 14,00 | 14,17 | +0,71% | 1,76% | 125.700 |
| 29/07/2004 | 14,25 | 14,25 | 14,07 | 14,07 | -1,19% | 1,26% | 187.400 |
| 28/07/2004 | 13,60 | 14,26 | 13,52 | 14,24 | +4,25% | 5,44% | 93.500 |
| 27/07/2004 | 13,15 | 13,80 | 13,15 | 13,66 | +3,56% | 4,94% | 122.200 |
| 26/07/2004 | 13,40 | 13,55 | 13,03 | 13,19 | -2,01% | 3,88% | 54.300 |
| 23/07/2004 | 13,65 | 13,67 | 13,33 | 13,46 | -1,39% | 2,49% | 60.400 |