🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2004 | 15,06 | 15,10 | 15,00 | 15,09 | +0,20% | 0,66% | 44.100 |
| 14/10/2004 | 14,87 | 15,08 | 14,87 | 15,06 | +0,94% | 1,41% | 47.100 |
| 13/10/2004 | 15,08 | 15,10 | 14,92 | 14,92 | -1,06% | 1,19% | 164.200 |
| 12/10/2004 | 14,88 | 15,10 | 14,86 | 15,08 | +0,47% | 1,61% | 45.800 |
| 11/10/2004 | 15,01 | 15,06 | 14,91 | 15,01 | -0,07% | 1,00% | 46.700 |
| 08/10/2004 | 14,88 | 15,10 | 14,88 | 15,02 | +0,54% | 1,48% | 42.400 |
| 07/10/2004 | 15,15 | 15,15 | 14,93 | 14,94 | -1,71% | 1,45% | 29.600 |
| 06/10/2004 | 15,10 | 15,20 | 15,04 | 15,20 | +0,86% | 1,06% | 36.800 |
| 05/10/2004 | 15,04 | 15,10 | 14,92 | 15,07 | +0,20% | 1,20% | 44.500 |
| 04/10/2004 | 15,05 | 15,13 | 14,94 | 15,04 | -0,07% | 1,26% | 44.800 |
| 01/10/2004 | 14,80 | 15,05 | 14,70 | 15,05 | +2,03% | 2,36% | 74.100 |
| 30/09/2004 | 14,19 | 14,75 | 14,19 | 14,75 | +3,87% | 3,95% | 150.200 |
| 29/09/2004 | 14,31 | 14,35 | 14,04 | 14,20 | -0,63% | 2,17% | 76.200 |
| 28/09/2004 | 13,95 | 14,29 | 13,90 | 14,29 | +1,85% | 2,80% | 50.500 |
| 27/09/2004 | 14,10 | 14,10 | 13,86 | 14,03 | -0,50% | 1,70% | 40.500 |
| 24/09/2004 | 14,10 | 14,28 | 14,08 | 14,10 | -0,21% | 1,42% | 22.300 |
| 23/09/2004 | 14,24 | 14,24 | 14,04 | 14,13 | -0,35% | 1,40% | 30.800 |
| 22/09/2004 | 14,29 | 14,32 | 14,15 | 14,18 | -1,32% | 1,19% | 56.300 |
| 21/09/2004 | 14,10 | 14,58 | 14,10 | 14,37 | +2,13% | 3,40% | 117.700 |
| 20/09/2004 | 14,35 | 14,41 | 14,07 | 14,07 | -1,95% | 2,37% | 58.400 |
| 17/09/2004 | 14,64 | 14,64 | 14,31 | 14,35 | -0,28% | 2,25% | 93.500 |
| 16/09/2004 | 14,20 | 14,46 | 14,16 | 14,39 | +1,70% | 2,11% | 53.200 |
| 15/09/2004 | 13,97 | 14,20 | 13,97 | 14,15 | +1,29% | 1,65% | 39.900 |
| 14/09/2004 | 14,33 | 14,33 | 13,90 | 13,97 | -2,65% | 3,00% | 48.700 |
| 13/09/2004 | 14,41 | 14,47 | 14,25 | 14,35 | -0,35% | 1,53% | 37.800 |
| 10/09/2004 | 14,36 | 14,42 | 14,24 | 14,40 | -0,41% | 1,25% | 73.500 |
| 09/09/2004 | 14,63 | 14,63 | 14,30 | 14,46 | -2,82% | 2,26% | 156.000 |
| 08/09/2004 | 15,05 | 15,10 | 14,84 | 14,88 | -1,06% | 1,73% | 67.200 |
| 07/09/2004 | 14,90 | 15,06 | 14,85 | 15,04 | +1,55% | 1,41% | 66.400 |
| 03/09/2004 | 15,04 | 15,12 | 14,74 | 14,81 | +1,02% | 2,53% | 240.400 |