🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2004 | 15,11 | 15,30 | 14,86 | 15,29 | +1,19% | 2,91% | 70.600 |
| 26/11/2004 | 15,29 | 15,29 | 15,10 | 15,11 | -1,18% | 1,24% | 16.700 |
| 24/11/2004 | 15,25 | 15,29 | 15,13 | 15,29 | +0,86% | 1,05% | 40.300 |
| 23/11/2004 | 15,03 | 15,16 | 14,70 | 15,16 | +0,93% | 3,06% | 86.400 |
| 22/11/2004 | 15,00 | 15,13 | 14,94 | 15,02 | +0,13% | 1,27% | 94.400 |
| 19/11/2004 | 14,95 | 15,03 | 14,90 | 15,00 | -0,66% | 0,87% | 77.000 |
| 18/11/2004 | 15,15 | 15,24 | 14,90 | 15,10 | -0,40% | 2,24% | 176.500 |
| 17/11/2004 | 15,26 | 15,33 | 15,15 | 15,16 | -0,59% | 1,18% | 165.200 |
| 16/11/2004 | 15,15 | 15,35 | 15,15 | 15,25 | +0,33% | 1,32% | 96.200 |
| 15/11/2004 | 15,12 | 15,29 | 15,12 | 15,20 | +0,33% | 1,12% | 95.000 |
| 12/11/2004 | 15,08 | 15,20 | 15,05 | 15,15 | +0,46% | 0,99% | 106.000 |
| 11/11/2004 | 15,13 | 15,15 | 15,06 | 15,08 | -0,13% | 0,59% | 115.500 |
| 10/11/2004 | 15,15 | 15,18 | 15,09 | 15,10 | -0,33% | 0,59% | 85.400 |
| 09/11/2004 | 15,10 | 15,15 | 15,06 | 15,15 | +0,33% | 0,60% | 126.300 |
| 08/11/2004 | 15,17 | 15,17 | 15,00 | 15,10 | -1,11% | 1,12% | 146.200 |
| 05/11/2004 | 15,35 | 15,36 | 14,90 | 15,27 | -4,50% | 3,00% | 666.800 |
| 04/11/2004 | 15,55 | 16,00 | 15,49 | 15,99 | +2,57% | 3,28% | 34.400 |
| 03/11/2004 | 15,40 | 15,59 | 15,35 | 15,59 | +1,90% | 1,56% | 58.700 |
| 02/11/2004 | 15,45 | 15,59 | 15,15 | 15,30 | -1,54% | 2,85% | 86.600 |
| 01/11/2004 | 15,40 | 15,55 | 15,35 | 15,54 | +0,91% | 1,30% | 35.900 |
| 29/10/2004 | 15,34 | 15,45 | 15,34 | 15,40 | -0,13% | 0,72% | 17.500 |
| 28/10/2004 | 15,40 | 15,47 | 15,29 | 15,42 | -0,19% | 1,17% | 24.400 |
| 27/10/2004 | 15,35 | 15,57 | 15,32 | 15,45 | +1,18% | 1,63% | 39.500 |
| 26/10/2004 | 15,18 | 15,27 | 15,00 | 15,27 | +1,26% | 1,78% | 95.700 |
| 25/10/2004 | 14,91 | 15,21 | 14,91 | 15,08 | +0,73% | 2,01% | 307.800 |
| 22/10/2004 | 15,50 | 15,54 | 14,96 | 14,97 | -3,23% | 3,74% | 32.900 |
| 21/10/2004 | 15,08 | 15,50 | 14,92 | 15,47 | +2,86% | 3,85% | 36.900 |
| 20/10/2004 | 15,15 | 15,21 | 15,01 | 15,04 | -1,05% | 1,32% | 60.600 |
| 19/10/2004 | 15,54 | 15,62 | 15,19 | 15,20 | -0,91% | 2,77% | 36.200 |
| 18/10/2004 | 15,09 | 15,35 | 15,03 | 15,34 | +1,66% | 2,12% | 50.800 |