🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2005 | 16,01 | 16,07 | 15,95 | 16,01 | -0,06% | 0,75% | 95.200 |
| 10/01/2005 | 15,98 | 16,13 | 15,89 | 16,02 | +0,25% | 1,50% | 131.800 |
| 07/01/2005 | 16,19 | 16,25 | 15,95 | 15,98 | -0,19% | 1,85% | 101.700 |
| 06/01/2005 | 16,00 | 16,14 | 15,92 | 16,01 | +0,06% | 1,38% | 113.600 |
| 05/01/2005 | 16,15 | 16,18 | 16,00 | 16,00 | -1,54% | 1,11% | 205.900 |
| 04/01/2005 | 16,45 | 16,45 | 16,21 | 16,25 | -0,91% | 1,46% | 87.200 |
| 03/01/2005 | 16,31 | 16,47 | 16,23 | 16,40 | +0,61% | 1,47% | 96.500 |
| 31/12/2004 | 16,25 | 16,49 | 16,23 | 16,30 | -0,06% | 1,60% | 65.000 |
| 30/12/2004 | 16,15 | 16,35 | 16,15 | 16,31 | +0,68% | 1,24% | 76.500 |
| 29/12/2004 | 15,55 | 16,23 | 15,52 | 16,20 | -1,40% | 4,57% | 141.700 |
| 28/12/2004 | 16,27 | 16,71 | 16,23 | 16,43 | +0,98% | 2,95% | 55.400 |
| 27/12/2004 | 16,22 | 16,34 | 16,16 | 16,27 | +0,62% | 1,11% | 180.200 |
| 23/12/2004 | 16,07 | 16,22 | 16,04 | 16,17 | +1,00% | 1,12% | 99.600 |
| 22/12/2004 | 15,85 | 16,07 | 15,85 | 16,01 | +1,01% | 1,39% | 126.400 |
| 21/12/2004 | 15,80 | 15,85 | 15,71 | 15,85 | +0,70% | 0,89% | 69.800 |
| 20/12/2004 | 15,69 | 15,74 | 15,55 | 15,74 | +0,32% | 1,21% | 73.200 |
| 17/12/2004 | 15,43 | 15,72 | 15,31 | 15,69 | +1,75% | 2,66% | 44.700 |
| 16/12/2004 | 15,55 | 15,68 | 15,34 | 15,42 | -1,53% | 2,19% | 49.400 |
| 15/12/2004 | 15,57 | 15,70 | 15,51 | 15,66 | +0,58% | 1,22% | 49.700 |
| 14/12/2004 | 15,50 | 15,60 | 15,48 | 15,57 | +0,13% | 0,77% | 44.000 |
| 13/12/2004 | 15,50 | 15,55 | 15,37 | 15,55 | +0,39% | 1,16% | 37.200 |
| 10/12/2004 | 15,57 | 15,57 | 15,46 | 15,49 | -0,51% | 0,71% | 115.900 |
| 09/12/2004 | 15,45 | 15,57 | 15,29 | 15,57 | +0,45% | 1,81% | 63.800 |
| 08/12/2004 | 15,26 | 15,50 | 15,25 | 15,50 | +1,64% | 1,64% | 95.400 |
| 07/12/2004 | 15,38 | 15,40 | 15,15 | 15,25 | -1,23% | 1,63% | 44.300 |
| 06/12/2004 | 15,30 | 15,47 | 15,22 | 15,44 | +0,32% | 1,63% | 83.600 |
| 03/12/2004 | 15,32 | 15,40 | 15,19 | 15,39 | +0,46% | 1,37% | 135.300 |
| 02/12/2004 | 15,15 | 15,38 | 14,94 | 15,32 | +0,13% | 2,90% | 149.000 |
| 01/12/2004 | 15,15 | 15,30 | 15,14 | 15,30 | +0,99% | 1,06% | 162.700 |
| 30/11/2004 | 15,30 | 15,30 | 15,15 | 15,15 | -0,92% | 0,98% | 88.600 |