🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2005 | 16,22 | 16,23 | 15,95 | 16,15 | +0,44% | 1,73% | 79.400 |
| 23/02/2005 | 16,09 | 16,13 | 15,96 | 16,08 | +0,75% | 1,06% | 75.800 |
| 22/02/2005 | 16,15 | 16,16 | 15,96 | 15,96 | -1,42% | 1,24% | 55.000 |
| 18/02/2005 | 16,46 | 16,50 | 16,10 | 16,19 | -1,64% | 2,43% | 27.400 |
| 17/02/2005 | 16,65 | 16,76 | 16,45 | 16,46 | -0,84% | 1,86% | 85.900 |
| 16/02/2005 | 16,35 | 16,67 | 16,29 | 16,60 | +1,22% | 2,32% | 51.100 |
| 15/02/2005 | 16,15 | 16,40 | 16,15 | 16,40 | +1,30% | 1,55% | 66.400 |
| 14/02/2005 | 16,05 | 16,19 | 16,03 | 16,19 | +0,87% | 1,00% | 34.400 |
| 11/02/2005 | 15,90 | 16,05 | 15,85 | 16,05 | +0,75% | 1,26% | 71.700 |
| 10/02/2005 | 15,90 | 16,02 | 15,86 | 15,93 | +0,38% | 1,01% | 107.100 |
| 09/02/2005 | 16,11 | 16,11 | 15,86 | 15,87 | -1,67% | 1,55% | 62.600 |
| 08/02/2005 | 15,96 | 16,15 | 15,96 | 16,14 | +0,88% | 1,19% | 26.400 |
| 07/02/2005 | 16,06 | 16,14 | 15,93 | 16,00 | -0,06% | 1,31% | 51.600 |
| 04/02/2005 | 15,74 | 16,07 | 15,74 | 16,01 | +1,97% | 2,10% | 99.300 |
| 03/02/2005 | 16,12 | 16,15 | 15,69 | 15,70 | -1,88% | 2,85% | 732.900 |
| 02/02/2005 | 15,70 | 16,09 | 15,70 | 16,00 | +1,65% | 2,48% | 76.600 |
| 01/02/2005 | 16,08 | 16,12 | 15,74 | 15,74 | -1,99% | 2,36% | 231.400 |
| 31/01/2005 | 16,13 | 16,25 | 15,98 | 16,06 | +0,82% | 1,67% | 64.900 |
| 28/01/2005 | 16,15 | 16,19 | 15,77 | 15,93 | -0,38% | 2,60% | 42.800 |
| 27/01/2005 | 15,90 | 16,06 | 15,77 | 15,99 | -0,06% | 1,82% | 46.700 |
| 26/01/2005 | 15,80 | 16,00 | 15,80 | 16,00 | +1,72% | 1,27% | 33.600 |
| 25/01/2005 | 15,77 | 15,97 | 15,72 | 15,73 | -0,32% | 1,59% | 52.900 |
| 24/01/2005 | 16,05 | 16,15 | 15,77 | 15,78 | -1,31% | 2,37% | 23.900 |
| 21/01/2005 | 16,00 | 16,19 | 15,87 | 15,99 | +0,06% | 2,00% | 53.200 |
| 20/01/2005 | 16,32 | 16,38 | 15,98 | 15,98 | -2,38% | 2,45% | 90.400 |
| 19/01/2005 | 16,45 | 16,53 | 16,24 | 16,37 | +0,12% | 1,76% | 65.700 |
| 18/01/2005 | 15,78 | 16,35 | 15,76 | 16,35 | +3,35% | 3,74% | 97.800 |
| 14/01/2005 | 15,69 | 15,82 | 15,58 | 15,82 | +0,76% | 1,53% | 83.300 |
| 13/01/2005 | 15,85 | 15,95 | 15,65 | 15,70 | -0,95% | 1,89% | 110.300 |
| 12/01/2005 | 16,00 | 16,05 | 15,66 | 15,85 | -1,00% | 2,44% | 171.000 |