🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2005 | 15,60 | 15,76 | 15,51 | 15,60 | -0,64% | 1,60% | 45.700 |
| 07/04/2005 | 15,67 | 15,74 | 15,61 | 15,70 | -0,19% | 0,83% | 152.100 |
| 06/04/2005 | 16,13 | 16,23 | 15,70 | 15,73 | -1,87% | 3,29% | 92.700 |
| 05/04/2005 | 16,02 | 16,15 | 16,02 | 16,03 | -0,06% | 0,81% | 25.200 |
| 04/04/2005 | 15,97 | 16,08 | 15,75 | 16,04 | +0,38% | 2,07% | 47.500 |
| 01/04/2005 | 16,18 | 16,18 | 15,72 | 15,98 | -0,62% | 2,84% | 80.200 |
| 31/03/2005 | 16,02 | 16,16 | 15,90 | 16,08 | +0,00% | 1,62% | 115.200 |
| 30/03/2005 | 15,78 | 16,08 | 15,78 | 16,08 | +2,55% | 1,90% | 64.900 |
| 29/03/2005 | 15,52 | 15,68 | 15,40 | 15,68 | +0,51% | 1,80% | 98.600 |
| 28/03/2005 | 15,91 | 16,07 | 15,56 | 15,60 | -1,95% | 3,21% | 84.600 |
| 24/03/2005 | 15,77 | 15,94 | 15,75 | 15,91 | +1,53% | 1,20% | 61.800 |
| 23/03/2005 | 16,01 | 16,01 | 15,65 | 15,67 | -2,12% | 2,25% | 75.600 |
| 22/03/2005 | 16,14 | 16,24 | 16,00 | 16,01 | -0,19% | 1,49% | 30.000 |
| 21/03/2005 | 16,01 | 16,10 | 16,00 | 16,04 | +0,19% | 0,62% | 38.100 |
| 18/03/2005 | 16,20 | 16,20 | 15,95 | 16,01 | -0,12% | 1,54% | 122.900 |
| 17/03/2005 | 16,26 | 16,26 | 15,97 | 16,03 | -1,35% | 1,78% | 55.700 |
| 16/03/2005 | 16,22 | 16,34 | 16,07 | 16,25 | +0,18% | 1,66% | 45.800 |
| 15/03/2005 | 16,25 | 16,44 | 16,21 | 16,22 | +0,25% | 1,42% | 74.900 |
| 14/03/2005 | 16,10 | 16,18 | 15,92 | 16,18 | +1,13% | 1,61% | 59.500 |
| 11/03/2005 | 15,93 | 16,10 | 15,93 | 16,00 | +0,19% | 1,07% | 44.000 |
| 10/03/2005 | 16,00 | 16,17 | 15,88 | 15,97 | +0,44% | 1,81% | 69.900 |
| 09/03/2005 | 16,15 | 16,16 | 15,86 | 15,90 | -2,15% | 1,86% | 62.300 |
| 08/03/2005 | 16,45 | 16,45 | 16,21 | 16,25 | -1,22% | 1,46% | 83.400 |
| 07/03/2005 | 16,58 | 16,67 | 16,43 | 16,45 | -0,72% | 1,45% | 55.800 |
| 04/03/2005 | 16,47 | 16,57 | 16,30 | 16,57 | +1,53% | 1,64% | 48.100 |
| 03/03/2005 | 16,17 | 16,32 | 16,05 | 16,32 | +1,56% | 1,67% | 107.200 |
| 02/03/2005 | 16,06 | 16,34 | 16,01 | 16,07 | -0,56% | 2,05% | 95.000 |
| 01/03/2005 | 15,92 | 16,20 | 15,91 | 16,16 | +1,64% | 1,82% | 107.900 |
| 28/02/2005 | 16,19 | 16,23 | 15,80 | 15,90 | -1,61% | 2,66% | 145.400 |
| 25/02/2005 | 16,06 | 16,34 | 16,04 | 16,16 | +0,06% | 1,87% | 67.000 |