🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 22 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2005 | 16,19 | 16,23 | 16,05 | 16,19 | +0,25% | 1,11% | 72.900 |
| 19/05/2005 | 16,04 | 16,30 | 16,03 | 16,15 | +0,69% | 1,68% | 113.100 |
| 18/05/2005 | 15,90 | 16,10 | 15,82 | 16,04 | +0,88% | 1,76% | 853.000 |
| 17/05/2005 | 15,81 | 15,90 | 15,74 | 15,90 | +0,00% | 1,01% | 84.900 |
| 16/05/2005 | 15,52 | 15,90 | 15,52 | 15,90 | +2,05% | 2,45% | 27.600 |
| 13/05/2005 | 15,86 | 15,90 | 15,56 | 15,58 | -1,77% | 2,14% | 37.100 |
| 12/05/2005 | 16,00 | 16,05 | 15,75 | 15,86 | -0,88% | 1,88% | 45.300 |
| 11/05/2005 | 16,00 | 16,10 | 15,82 | 16,00 | +0,00% | 1,75% | 63.100 |
| 10/05/2005 | 15,90 | 16,02 | 15,90 | 16,00 | +0,00% | 0,75% | 54.500 |
| 09/05/2005 | 15,84 | 16,01 | 15,74 | 16,00 | +1,27% | 1,70% | 90.800 |
| 06/05/2005 | 16,00 | 16,00 | 15,80 | 15,80 | -1,25% | 1,25% | 51.200 |
| 05/05/2005 | 15,95 | 16,01 | 15,82 | 16,00 | +0,00% | 1,19% | 91.100 |
| 04/05/2005 | 15,88 | 16,16 | 15,85 | 16,00 | +0,76% | 1,95% | 94.900 |
| 03/05/2005 | 15,95 | 15,96 | 15,75 | 15,88 | -0,44% | 1,32% | 29.900 |
| 02/05/2005 | 16,05 | 16,05 | 15,86 | 15,95 | -0,62% | 1,18% | 23.000 |
| 29/04/2005 | 15,77 | 16,10 | 15,58 | 16,05 | +1,84% | 3,30% | 57.700 |
| 28/04/2005 | 15,80 | 15,94 | 15,60 | 15,76 | -0,51% | 2,15% | 40.600 |
| 27/04/2005 | 15,88 | 15,97 | 15,55 | 15,84 | -0,69% | 2,64% | 41.300 |
| 26/04/2005 | 15,70 | 15,95 | 15,50 | 15,95 | +1,33% | 2,87% | 55.200 |
| 25/04/2005 | 15,75 | 15,77 | 15,54 | 15,74 | +0,32% | 1,46% | 284.900 |
| 22/04/2005 | 15,55 | 15,80 | 15,52 | 15,69 | +0,26% | 1,80% | 153.500 |
| 21/04/2005 | 15,66 | 15,70 | 15,40 | 15,65 | +0,58% | 1,92% | 127.800 |
| 20/04/2005 | 15,64 | 15,64 | 15,37 | 15,56 | -0,70% | 1,73% | 97.100 |
| 19/04/2005 | 15,52 | 15,70 | 15,40 | 15,67 | -0,19% | 1,93% | 82.000 |
| 18/04/2005 | 15,59 | 15,72 | 15,49 | 15,70 | +1,09% | 1,48% | 40.800 |
| 15/04/2005 | 15,55 | 15,61 | 15,25 | 15,53 | +0,00% | 2,32% | 77.000 |
| 14/04/2005 | 15,63 | 15,72 | 15,50 | 15,53 | +0,00% | 1,41% | 227.600 |
| 13/04/2005 | 15,88 | 15,88 | 15,51 | 15,53 | -2,27% | 2,33% | 59.200 |
| 12/04/2005 | 15,57 | 15,90 | 15,36 | 15,89 | +2,19% | 3,47% | 107.800 |
| 11/04/2005 | 15,67 | 15,70 | 15,50 | 15,55 | -0,32% | 1,28% | 48.200 |