🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 23 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2005 | 18,90 | 19,26 | 18,90 | 19,23 | +1,48% | 1,90% | 89.900 |
| 01/07/2005 | 18,45 | 18,95 | 18,45 | 18,95 | +1,61% | 2,71% | 124.100 |
| 30/06/2005 | 18,50 | 18,68 | 18,50 | 18,65 | +0,70% | 0,97% | 82.100 |
| 29/06/2005 | 18,43 | 18,59 | 18,36 | 18,52 | +0,54% | 1,25% | 54.300 |
| 28/06/2005 | 18,28 | 18,42 | 18,26 | 18,42 | +0,33% | 0,88% | 117.600 |
| 27/06/2005 | 18,25 | 18,47 | 18,15 | 18,36 | +1,72% | 1,75% | 86.700 |
| 24/06/2005 | 18,05 | 18,25 | 17,99 | 18,05 | +0,00% | 1,44% | 88.600 |
| 23/06/2005 | 18,14 | 18,40 | 18,04 | 18,05 | -0,50% | 1,98% | 114.900 |
| 22/06/2005 | 18,23 | 18,25 | 18,07 | 18,14 | -0,17% | 0,99% | 100.700 |
| 21/06/2005 | 18,16 | 18,20 | 18,14 | 18,17 | +0,11% | 0,33% | 40.200 |
| 20/06/2005 | 18,27 | 18,34 | 18,09 | 18,15 | -0,60% | 1,37% | 252.500 |
| 17/06/2005 | 18,35 | 18,35 | 18,15 | 18,26 | +0,61% | 1,09% | 229.900 |
| 16/06/2005 | 17,94 | 18,15 | 17,80 | 18,15 | +1,17% | 1,95% | 75.200 |
| 15/06/2005 | 17,70 | 17,94 | 17,50 | 17,94 | +1,53% | 2,49% | 180.400 |
| 14/06/2005 | 17,29 | 17,67 | 17,29 | 17,67 | +1,84% | 2,20% | 136.300 |
| 13/06/2005 | 17,34 | 17,40 | 17,27 | 17,35 | +0,06% | 0,75% | 52.700 |
| 10/06/2005 | 17,33 | 17,41 | 17,24 | 17,34 | -0,29% | 0,98% | 72.500 |
| 09/06/2005 | 17,10 | 17,39 | 17,00 | 17,39 | +1,40% | 2,28% | 33.600 |
| 08/06/2005 | 17,26 | 17,40 | 17,15 | 17,15 | -0,58% | 1,45% | 25.100 |
| 07/06/2005 | 17,05 | 17,37 | 16,96 | 17,25 | +1,23% | 2,40% | 73.000 |
| 06/06/2005 | 16,94 | 17,09 | 16,94 | 17,04 | +0,89% | 0,89% | 75.400 |
| 03/06/2005 | 17,00 | 17,03 | 16,87 | 16,89 | -0,35% | 0,94% | 54.000 |
| 02/06/2005 | 16,89 | 17,00 | 16,88 | 16,95 | +0,18% | 0,71% | 167.200 |
| 01/06/2005 | 16,97 | 17,09 | 16,89 | 16,92 | -0,18% | 1,18% | 163.900 |
| 31/05/2005 | 16,99 | 17,02 | 16,87 | 16,95 | -0,18% | 0,88% | 129.000 |
| 27/05/2005 | 16,86 | 16,98 | 16,81 | 16,98 | +0,24% | 1,01% | 135.500 |
| 26/05/2005 | 16,99 | 17,05 | 16,84 | 16,94 | +0,00% | 1,24% | 307.100 |
| 25/05/2005 | 17,48 | 17,48 | 16,75 | 16,94 | +3,55% | 4,18% | 3.835.900 |
| 24/05/2005 | 16,28 | 16,46 | 16,20 | 16,36 | +0,31% | 1,60% | 86.100 |
| 23/05/2005 | 16,24 | 16,43 | 16,12 | 16,31 | +0,74% | 1,91% | 74.900 |