🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 23 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 17,95 | 18,00 | 17,80 | 17,91 | -0,28% | 1,11% | 94.800 |
| 15/08/2005 | 17,60 | 17,96 | 17,52 | 17,96 | +1,64% | 2,50% | 49.500 |
| 12/08/2005 | 17,80 | 17,80 | 17,51 | 17,67 | -0,73% | 1,63% | 170.300 |
| 11/08/2005 | 17,51 | 17,86 | 17,41 | 17,80 | +1,66% | 2,57% | 116.500 |
| 10/08/2005 | 17,72 | 17,73 | 17,41 | 17,51 | -0,68% | 1,81% | 226.600 |
| 09/08/2005 | 17,84 | 17,96 | 17,63 | 17,63 | -0,45% | 1,85% | 91.600 |
| 08/08/2005 | 18,18 | 18,30 | 17,63 | 17,71 | -3,28% | 3,69% | 81.200 |
| 05/08/2005 | 18,97 | 18,97 | 18,23 | 18,31 | -3,48% | 3,90% | 66.700 |
| 04/08/2005 | 19,16 | 19,16 | 18,82 | 18,97 | -1,20% | 1,77% | 71.000 |
| 03/08/2005 | 19,20 | 19,24 | 19,14 | 19,20 | +0,00% | 0,52% | 64.100 |
| 02/08/2005 | 19,24 | 19,38 | 19,15 | 19,20 | +0,00% | 1,20% | 96.000 |
| 01/08/2005 | 19,04 | 19,34 | 19,04 | 19,20 | +1,05% | 1,58% | 63.000 |
| 29/07/2005 | 18,98 | 19,14 | 18,89 | 19,00 | +0,00% | 1,32% | 59.000 |
| 28/07/2005 | 18,81 | 19,11 | 18,80 | 19,00 | +1,06% | 1,65% | 193.800 |
| 27/07/2005 | 18,80 | 18,95 | 18,67 | 18,80 | -0,48% | 1,49% | 335.800 |
| 26/07/2005 | 18,90 | 19,00 | 18,80 | 18,89 | +0,05% | 1,06% | 53.600 |
| 25/07/2005 | 18,93 | 19,06 | 18,78 | 18,88 | -0,26% | 1,48% | 63.700 |
| 22/07/2005 | 18,76 | 18,93 | 18,54 | 18,93 | +0,91% | 2,08% | 140.100 |
| 21/07/2005 | 19,20 | 19,20 | 18,65 | 18,76 | -2,29% | 2,86% | 134.000 |
| 20/07/2005 | 19,00 | 19,20 | 19,00 | 19,20 | +1,16% | 1,05% | 68.500 |
| 19/07/2005 | 18,96 | 19,06 | 18,87 | 18,98 | +0,26% | 1,00% | 61.200 |
| 18/07/2005 | 19,13 | 19,22 | 18,70 | 18,93 | -1,05% | 2,72% | 90.000 |
| 15/07/2005 | 19,00 | 19,13 | 18,90 | 19,13 | +0,68% | 1,21% | 86.700 |
| 14/07/2005 | 19,20 | 19,21 | 18,83 | 19,00 | -2,56% | 1,98% | 226.700 |
| 13/07/2005 | 19,72 | 19,74 | 19,49 | 19,50 | -0,91% | 1,27% | 42.500 |
| 12/07/2005 | 19,88 | 19,90 | 19,67 | 19,68 | -1,06% | 1,16% | 70.000 |
| 11/07/2005 | 19,60 | 20,13 | 19,60 | 19,89 | +0,51% | 2,70% | 88.000 |
| 08/07/2005 | 19,09 | 19,79 | 19,09 | 19,79 | +3,67% | 3,67% | 75.800 |
| 07/07/2005 | 19,00 | 19,17 | 18,99 | 19,09 | +0,47% | 0,95% | 61.300 |
| 06/07/2005 | 19,23 | 19,25 | 18,95 | 19,00 | -1,20% | 1,56% | 109.100 |