🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 23 horas
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 17,66 | 17,76 | 17,50 | 17,58 | -0,90% | 1,47% | 82.100 |
| 27/09/2005 | 17,91 | 17,99 | 17,63 | 17,74 | -0,89% | 2,01% | 84.800 |
| 26/09/2005 | 18,12 | 18,12 | 17,60 | 17,90 | -0,44% | 2,87% | 130.800 |
| 23/09/2005 | 17,87 | 18,15 | 17,58 | 17,98 | +0,73% | 3,19% | 35.700 |
| 22/09/2005 | 18,15 | 18,15 | 17,80 | 17,85 | -0,45% | 1,93% | 69.700 |
| 21/09/2005 | 18,16 | 18,16 | 17,84 | 17,93 | -1,81% | 1,76% | 96.400 |
| 20/09/2005 | 18,04 | 18,37 | 18,04 | 18,26 | +1,44% | 1,83% | 82.000 |
| 19/09/2005 | 18,28 | 18,28 | 17,99 | 18,00 | -1,53% | 1,59% | 38.400 |
| 16/09/2005 | 18,23 | 18,28 | 17,92 | 18,28 | +1,05% | 1,97% | 164.000 |
| 15/09/2005 | 17,79 | 18,10 | 17,79 | 18,09 | +1,86% | 1,74% | 42.100 |
| 14/09/2005 | 18,15 | 18,25 | 17,75 | 17,76 | -2,09% | 2,75% | 50.600 |
| 13/09/2005 | 18,23 | 18,31 | 18,03 | 18,14 | -0,44% | 1,54% | 60.200 |
| 12/09/2005 | 18,14 | 18,30 | 18,02 | 18,22 | +0,44% | 1,54% | 32.900 |
| 09/09/2005 | 18,03 | 18,23 | 17,95 | 18,14 | +0,78% | 1,55% | 47.300 |
| 08/09/2005 | 18,01 | 18,16 | 17,87 | 18,00 | -0,55% | 1,61% | 114.000 |
| 07/09/2005 | 18,19 | 18,19 | 17,99 | 18,10 | -0,71% | 1,10% | 35.300 |
| 06/09/2005 | 17,69 | 18,24 | 17,69 | 18,23 | +3,34% | 3,11% | 66.900 |
| 02/09/2005 | 17,84 | 17,86 | 17,59 | 17,64 | -1,23% | 1,51% | 42.100 |
| 01/09/2005 | 17,69 | 17,86 | 17,60 | 17,86 | +0,90% | 1,47% | 94.100 |
| 31/08/2005 | 17,48 | 17,80 | 17,42 | 17,70 | +1,43% | 2,17% | 178.500 |
| 30/08/2005 | 17,52 | 17,56 | 17,39 | 17,45 | -0,17% | 0,97% | 92.600 |
| 29/08/2005 | 17,63 | 17,65 | 17,38 | 17,48 | -0,91% | 1,53% | 142.000 |
| 26/08/2005 | 17,93 | 17,95 | 17,57 | 17,64 | -1,67% | 2,12% | 56.400 |
| 25/08/2005 | 17,94 | 18,06 | 17,86 | 17,94 | +0,06% | 1,11% | 47.800 |
| 24/08/2005 | 17,78 | 18,18 | 17,78 | 17,93 | +0,90% | 2,25% | 64.100 |
| 23/08/2005 | 17,66 | 17,83 | 17,51 | 17,77 | +0,68% | 1,81% | 88.700 |
| 22/08/2005 | 17,72 | 17,84 | 17,51 | 17,65 | +0,17% | 1,86% | 129.300 |
| 19/08/2005 | 17,89 | 17,91 | 17,62 | 17,62 | -1,51% | 1,62% | 41.900 |
| 18/08/2005 | 17,97 | 18,03 | 17,73 | 17,89 | -0,67% | 1,67% | 61.400 |
| 17/08/2005 | 17,91 | 18,25 | 17,84 | 18,01 | +0,56% | 2,29% | 163.200 |