🇺🇸 AKR — Acadia Realty Trust
Inmobiliario Compra fuertePrecio actual
19,80 USD
Máx. histórico
37,69
3749 días
Caída desde máximo
-47,47%
Rango 52 semanas
17,96 – 23,03
Variación hoy
+0,56%
Cierre anterior
19,69
Rango de hoy
19,34 – 19,86
Volumen hoy
1.062.798
Peor caída histórica
-71,02%
01/08/2016 → 28/10/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
30,89%
- Nombre completo
- Acadia Realty Trust
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 138
- PER ⓘ
- 73,33 (puede no estar actualizado)
- Dividend yield
- 4,06% (puede no estar actualizado)
- Precio objetivo analistas
- 23,43 USD (puede no estar actualizado)
- Primera cotización
- 27/05/1993
- Precio actualizado
- hace 1 día
Acadia Realty Trust is an equity real estate investment trust focused on delivering long-term, profitable growth. Acadia owns and operates a high-quality real estate portfolio of street and open-air retail properties in the nation's most dynamic retail corridors, along with an investment management platform that targets opportunistic and value-add investments through its institutional co-investment vehicles. Acadia Realty Trust was established in 1993 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,2000 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,2000 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,1900 USD |
| 30/09/2024 | 0,1900 USD |
| 28/06/2024 | 0,1800 USD |
| 27/03/2024 | 0,1800 USD |
| 28/12/2023 | 0,1800 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1800 USD |
| 30/03/2023 | 0,1800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 26,20 | 26,48 | 26,03 | 26,03 | -0,84% | 1,72% | 53.300 |
| 23/10/2006 | 26,32 | 26,51 | 26,09 | 26,25 | -0,79% | 1,60% | 84.600 |
| 20/10/2006 | 26,70 | 26,70 | 26,25 | 26,46 | -0,34% | 1,69% | 41.100 |
| 19/10/2006 | 26,45 | 26,59 | 26,10 | 26,55 | -0,30% | 1,85% | 216.500 |
| 18/10/2006 | 27,03 | 27,13 | 26,37 | 26,63 | -0,75% | 2,81% | 123.400 |
| 17/10/2006 | 26,62 | 27,05 | 26,24 | 26,83 | +0,19% | 3,04% | 72.800 |
| 16/10/2006 | 26,53 | 26,82 | 26,50 | 26,78 | +0,68% | 1,21% | 68.100 |
| 13/10/2006 | 26,40 | 26,67 | 26,20 | 26,60 | +0,80% | 1,78% | 87.900 |
| 12/10/2006 | 26,16 | 26,41 | 26,13 | 26,39 | +1,54% | 1,07% | 93.000 |
| 11/10/2006 | 26,41 | 26,42 | 25,53 | 25,99 | -1,59% | 3,37% | 123.900 |
| 10/10/2006 | 26,19 | 26,72 | 25,99 | 26,41 | +0,88% | 2,79% | 54.900 |
| 09/10/2006 | 25,75 | 26,20 | 25,71 | 26,18 | +1,20% | 1,90% | 23.700 |
| 06/10/2006 | 26,18 | 26,18 | 25,67 | 25,87 | -1,63% | 1,95% | 67.200 |
| 05/10/2006 | 25,99 | 26,49 | 25,77 | 26,30 | +1,39% | 2,77% | 84.800 |
| 04/10/2006 | 25,37 | 25,94 | 25,31 | 25,94 | +2,13% | 2,48% | 112.800 |
| 03/10/2006 | 24,93 | 25,71 | 24,60 | 25,40 | +1,32% | 4,45% | 71.200 |
| 02/10/2006 | 25,55 | 25,62 | 25,00 | 25,07 | -1,69% | 2,43% | 107.900 |
| 29/09/2006 | 25,75 | 26,40 | 25,45 | 25,50 | -1,24% | 3,69% | 83.600 |
| 28/09/2006 | 25,87 | 26,02 | 25,51 | 25,82 | -0,12% | 1,97% | 51.900 |
| 27/09/2006 | 25,46 | 25,94 | 25,24 | 25,85 | +0,86% | 2,75% | 104.500 |
| 26/09/2006 | 25,55 | 25,85 | 25,37 | 25,63 | -0,35% | 1,88% | 96.400 |
| 25/09/2006 | 25,00 | 25,90 | 24,88 | 25,72 | +2,72% | 4,08% | 106.300 |
| 22/09/2006 | 25,08 | 25,21 | 24,69 | 25,04 | -0,71% | 2,07% | 119.800 |
| 21/09/2006 | 25,92 | 25,97 | 25,10 | 25,22 | -2,78% | 3,36% | 78.500 |
| 20/09/2006 | 25,75 | 26,48 | 25,67 | 25,94 | +1,61% | 3,15% | 99.100 |
| 19/09/2006 | 25,53 | 25,69 | 25,02 | 25,53 | -0,23% | 2,62% | 85.300 |
| 18/09/2006 | 25,97 | 26,14 | 25,52 | 25,59 | -1,80% | 2,39% | 116.700 |
| 15/09/2006 | 25,59 | 26,70 | 25,33 | 26,06 | +2,64% | 5,35% | 406.300 |
| 14/09/2006 | 25,45 | 25,47 | 25,15 | 25,39 | -0,78% | 1,26% | 69.800 |
| 13/09/2006 | 25,05 | 25,79 | 25,02 | 25,59 | +1,75% | 3,07% | 66.000 |